Mercados españoles cerrados
S&P 500
5.158,71 +30,92 (+0,60%) Nasdaq
16.263,39 +107,06 (+0,66%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,11 +0,15 (+0,18%) Bitcoin EUR
58.838,61 -817,81 (-1,37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00210000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 92 | 62.50% |
| GOOG240517C00210000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 423 | 574 | 45.31% |
| GOOG240524C00210000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 40.04% |
| GOOG240531C00210000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 33.40% |
| GOOG240607C00210000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 5 | 34.57% |
| GOOG240614C00210000 | 2024-05-03 12:49PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 39.97% |
| GOOG240621C00210000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | 0.00 | - | 11 | 594 | 29.30% |
| GOOG240719C00210000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 0.30 | 0.28 | 0.32 | -0.06 | -16.67% | 1 | 269 | 26.59% |
| GOOG240920C00210000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 1.51 | 1.48 | 1.54 | -0.09 | -5.63% | 1 | 876 | 27.75% |
| GOOG241018C00210000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 2.26 | 2.07 | 2.11 | +0.10 | +4.63% | 1 | 380 | 27.67% |
| GOOG241115C00210000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 2.80 | 3.25 | 3.35 | 0.00 | - | 50 | 146 | 29.68% |
| GOOG241220C00210000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 4.20 | 4.05 | 4.20 | 0.00 | - | 25 | 2,621 | 29.61% |
| GOOG250117C00210000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 4.97 | 4.80 | 4.95 | 0.00 | - | 6 | 4,347 | 29.74% |
| GOOG250321C00210000 | 2024-05-03 3:49PM EDT | 2025-03-21 | 8.85 | 6.75 | 8.30 | 0.00 | - | 25 | 1,045 | 33.17% |
| GOOG250620C00210000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 10.30 | 9.50 | 10.10 | +1.84 | +21.75% | 3 | 2,360 | 32.13% |
| GOOG251219C00210000 | 2024-05-03 2:43PM EDT | 2025-12-19 | 15.75 | 14.65 | 15.85 | 0.00 | - | 1 | 1,152 | 33.93% |
| GOOG260116C00210000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 16.08 | 15.85 | 16.55 | -0.02 | -0.12% | 5 | 1,292 | 33.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 40.65 | 41.75 | 0.00 | - | - | 0 | 61.55% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 132.99% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 40.65 | 41.40 | 0.00 | - | 1 | 0 | 26.95% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 40.80 | 41.45 | 0.00 | - | 3 | 0 | 20.41% |
| GOOG241220P00210000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 38.02 | 41.30 | 41.75 | 0.00 | - | 2 | 1 | 17.80% |
| GOOG250117P00210000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 42.05 | 41.30 | 41.95 | 0.00 | - | 2 | 0 | 17.79% |
| GOOG260116P00210000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 42.35 | 43.60 | 46.25 | 0.00 | - | 1 | 11 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.