Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.454,12 +3.316,27 (+6,01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00205000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 76.27% |
| GOOG240517C00205000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.43 | 0.00 | - | 5 | 277 | 52.15% |
| GOOG240524C00205000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.07 | 0.00 | - | 30 | 30 | 35.94% |
| GOOG240531C00205000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 0.17 | 0.02 | 0.09 | 0.00 | - | 5 | 24 | 32.23% |
| GOOG240607C00205000 | 2024-05-03 10:33AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.40 | -0.39 | -82.98% | 1 | 4 | 36.94% |
| GOOG240621C00205000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.23 | -0.01 | -4.76% | 2 | 1,465 | 28.22% |
| GOOG240719C00205000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.44 | 0.47 | 1.01 | -0.03 | -6.38% | 5 | 258 | 30.58% |
| GOOG240920C00205000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 2.15 | 2.13 | 2.20 | +0.05 | +2.38% | 20 | 4,407 | 28.20% |
| GOOG241018C00205000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.60 | 2.82 | 3.40 | 0.00 | - | 2 | 206 | 29.80% |
| GOOG241115C00205000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 3.90 | 4.15 | 4.25 | 0.00 | - | 10 | 28 | 29.98% |
| GOOG241220C00205000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 5.15 | 5.10 | 5.30 | +0.37 | +7.74% | 11 | 148 | 30.16% |
| GOOG250117C00205000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 6.05 | 5.85 | 6.10 | +0.70 | +13.08% | 91 | 444 | 30.23% |
| GOOG250321C00205000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 7.80 | 7.50 | 9.05 | +0.07 | +0.91% | 28 | 127 | 32.54% |
| GOOG250620C00205000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 10.64 | 11.10 | 11.50 | 0.00 | - | 10 | 334 | 32.48% |
| GOOG251219C00205000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 17.85 | 14.55 | 17.55 | 0.00 | - | 1 | 195 | 34.41% |
| GOOG260116C00205000 | 2024-05-01 2:36PM EDT | 2026-01-16 | 17.20 | 17.00 | 18.10 | 0.00 | - | 101 | 498 | 34.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00205000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 33.03 | 35.10 | 38.45 | 0.00 | - | 7 | 6 | 29.18% |
| GOOG241115P00205000 | 2024-04-26 9:37AM EDT | 2024-11-15 | 32.45 | 35.80 | 37.05 | 0.00 | - | 30 | 30 | 19.36% |
| GOOG241220P00205000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 45.71 | 36.55 | 37.30 | 0.00 | - | - | 1 | 18.85% |
| GOOG250321P00205000 | 2024-04-17 12:53PM EDT | 2025-03-21 | 49.29 | 36.25 | 39.80 | 0.00 | - | 2 | 1 | 22.43% |
| GOOG251219P00205000 | 2024-04-04 3:02PM EDT | 2025-12-19 | 53.30 | 39.10 | 43.95 | 0.00 | - | 7 | 4 | 22.51% |
| GOOG260116P00205000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 51.25 | 39.55 | 43.10 | 0.00 | - | 3 | 15 | 20.88% |
© 2024 Yahoo. Todos los derechos reservados.