Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.803,23 -1.468,88 (-2,44%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00185000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 3,058 | 1,231 | 27.15% |
| GOOG240510C00185000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.40 | 0.36 | 0.41 | +0.09 | +29.03% | 1,174 | 725 | 25.00% |
| GOOG240517C00185000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.06 | 1.01 | 1.06 | +0.65 | +158.54% | 3,000 | 1,719 | 27.42% |
| GOOG240524C00185000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.49 | 1.38 | 1.51 | +0.92 | +161.40% | 479 | 222 | 27.14% |
| GOOG240531C00185000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 1.69 | 1.53 | 1.80 | +1.09 | +181.67% | 173 | 62 | 26.09% |
| GOOG240621C00185000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.90 | 2.80 | 2.97 | +1.80 | +163.64% | 1,049 | 17,638 | 25.95% |
| GOOG240719C00185000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 4.31 | 4.25 | 4.40 | +2.52 | +140.78% | 612 | 1,386 | 26.07% |
| GOOG240920C00185000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 8.43 | 8.20 | 8.50 | +4.28 | +103.13% | 593 | 3,319 | 29.57% |
| GOOG241018C00185000 | 2024-04-26 1:45PM EDT | 2024-10-18 | 9.75 | 9.55 | 9.90 | +4.75 | +95.00% | 115 | 394 | 30.08% |
| GOOG241115C00185000 | 2024-04-26 1:40PM EDT | 2024-11-15 | 12.00 | 11.60 | 11.85 | +5.60 | +87.50% | 233 | 147 | 31.76% |
| GOOG241220C00185000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 13.20 | 12.90 | 13.35 | +6.04 | +84.36% | 314 | 1,488 | 32.04% |
| GOOG250117C00185000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 14.20 | 14.15 | 14.45 | +6.00 | +73.17% | 89 | 2,816 | 32.17% |
| GOOG250321C00185000 | 2024-04-26 3:19PM EDT | 2025-03-21 | 17.04 | 14.80 | 17.45 | +7.19 | +72.99% | 77 | 86 | 33.50% |
| GOOG250620C00185000 | 2024-04-26 2:40PM EDT | 2025-06-20 | 20.34 | 20.00 | 21.00 | +7.19 | +54.68% | 142 | 690 | 34.42% |
| GOOG251219C00185000 | 2024-04-26 1:19PM EDT | 2025-12-19 | 26.50 | 24.50 | 27.60 | +6.55 | +32.83% | 14 | 702 | 36.18% |
| GOOG260116C00185000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 27.90 | 27.60 | 28.45 | +7.20 | +34.78% | 209 | 212 | 36.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00185000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 13.15 | 13.10 | 13.55 | -24.71 | -65.27% | 9 | 0 | 22.71% |
| GOOG240719P00185000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 13.96 | 13.85 | 14.50 | -14.49 | -50.93% | 5 | 60 | 21.97% |
| GOOG240920P00185000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 16.55 | 15.95 | 17.15 | -13.80 | -45.47% | 126 | 7 | 23.26% |
| GOOG241018P00185000 | 2024-04-25 11:52AM EDT | 2024-10-18 | 17.10 | 16.70 | 18.00 | -12.45 | -42.13% | 12 | 102 | 23.19% |
| GOOG241220P00185000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 19.45 | 19.10 | 19.65 | -13.45 | -40.88% | 3 | 19 | 22.96% |
| GOOG250117P00185000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 20.10 | 19.75 | 20.20 | -13.05 | -39.37% | 5 | 64 | 22.68% |
| GOOG250620P00185000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 32.65 | 21.00 | 24.45 | 0.00 | - | 10 | 12 | 23.86% |
| GOOG251219P00185000 | 2024-04-09 9:55AM EDT | 2025-12-19 | 33.80 | 25.85 | 27.25 | 0.00 | - | 2 | 100 | 23.09% |
| GOOG260116P00185000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 26.55 | 25.40 | 27.05 | -7.75 | -22.59% | 58 | 12 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.