Mercados españoles abiertos en 31 mins
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0459 -0,0010 (-0,09%) Petróleo Brent
90,68 -0,24 (-0,26%) Bitcoin EUR
26.167,81 -215,24 (-0,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00160000 | 2023-09-22 12:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| GOOG231013C00160000 | 2023-10-03 3:20PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GOOG231020C00160000 | 2023-10-03 3:51PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG231027C00160000 | 2023-10-02 3:41PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| GOOG231103C00160000 | 2023-10-03 1:38PM EDT | 2023-11-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GOOG231110C00160000 | 2023-10-02 3:46PM EDT | 2023-11-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG231117C00160000 | 2023-10-03 3:33PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| GOOG231215C00160000 | 2023-10-03 12:28PM EDT | 2023-12-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG240119C00160000 | 2023-10-03 1:41PM EDT | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG240315C00160000 | 2023-10-03 12:50PM EDT | 2024-03-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG240419C00160000 | 2023-10-02 10:18AM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG240621C00160000 | 2023-10-03 3:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG240920C00160000 | 2023-10-03 12:43PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG241220C00160000 | 2023-10-02 11:25AM EDT | 2024-12-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250117C00160000 | 2023-10-03 10:45AM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250620C00160000 | 2023-10-03 2:19PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG251219C00160000 | 2023-10-02 10:28AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG260116C00160000 | 2023-09-26 1:33PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00160000 | 2023-07-31 9:46AM EDT | 2023-10-20 | 26.91 | 21.90 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231117P00160000 | 2023-09-27 2:22PM EDT | 2023-11-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG231215P00160000 | 2023-08-02 9:30AM EDT | 2023-12-15 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00160000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315P00160000 | 2023-10-02 1:46PM EDT | 2024-03-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240419P00160000 | 2023-09-19 9:41AM EDT | 2024-04-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00160000 | 2023-10-03 9:37AM EDT | 2024-06-21 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00160000 | 2023-09-28 11:37AM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00160000 | 2023-07-19 2:33PM EDT | 2024-12-20 | 38.27 | 31.50 | 36.50 | 0.00 | - | 2 | 1 | 31.95% |
| GOOG250117P00160000 | 2023-09-15 1:05PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00160000 | 2023-09-21 10:25AM EDT | 2025-06-20 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00160000 | 2023-09-13 9:30AM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
