Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.351,60 +9,10 (+0,39%) Bitcoin EUR
59.706,82 -1.000,03 (-1,65%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00160000 | 2024-04-26 3:50PM EDT | 2024-04-26 | 13.70 | 13.60 | 13.70 | +9.74 | +249.10% | 5,097 | 8,936 | 62.50% |
| GOOG240503C00160000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 13.96 | 13.40 | 14.10 | +9.26 | +197.02% | 2,187 | 3,055 | 40.97% |
| GOOG240510C00160000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 14.45 | 14.00 | 14.30 | +9.33 | +182.23% | 438 | 867 | 33.28% |
| GOOG240517C00160000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 14.55 | 14.70 | 14.90 | +8.73 | +150.00% | 11,558 | 8,524 | 34.13% |
| GOOG240524C00160000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 15.07 | 15.10 | 15.30 | +8.87 | +143.06% | 569 | 862 | 33.02% |
| GOOG240531C00160000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 15.52 | 15.45 | 15.65 | +8.97 | +136.95% | 169 | 704 | 32.03% |
| GOOG240621C00160000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 16.63 | 16.55 | 16.80 | +8.98 | +117.39% | 1,318 | 14,683 | 31.20% |
| GOOG240719C00160000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 18.25 | 18.00 | 18.25 | +9.15 | +100.55% | 613 | 3,694 | 30.99% |
| GOOG240920C00160000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 21.84 | 21.80 | 22.00 | +9.14 | +71.97% | 605 | 19,042 | 33.36% |
| GOOG241018C00160000 | 2024-04-26 1:02PM EDT | 2024-10-18 | 23.31 | 23.00 | 23.40 | +9.62 | +70.27% | 256 | 1,521 | 33.86% |
| GOOG241115C00160000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 24.99 | 24.95 | 25.20 | +9.49 | +61.23% | 35 | 620 | 35.30% |
| GOOG241220C00160000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 26.50 | 26.30 | 26.55 | +10.00 | +60.61% | 300 | 3,379 | 35.26% |
| GOOG250117C00160000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 27.50 | 27.10 | 27.50 | +9.75 | +55.02% | 472 | 11,460 | 35.11% |
| GOOG250321C00160000 | 2024-04-26 3:35PM EDT | 2025-03-21 | 30.63 | 29.40 | 31.95 | +8.48 | +38.28% | 37 | 2,356 | 38.94% |
| GOOG250620C00160000 | 2024-04-26 3:36PM EDT | 2025-06-20 | 33.70 | 32.90 | 34.05 | +9.83 | +41.18% | 63 | 3,100 | 37.54% |
| GOOG251219C00160000 | 2024-04-26 3:48PM EDT | 2025-12-19 | 39.70 | 37.05 | 40.50 | +10.28 | +34.94% | 70 | 832 | 39.23% |
| GOOG260116C00160000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 40.00 | 38.00 | 41.00 | +9.59 | +31.54% | 376 | 2,208 | 38.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00160000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -5.96 | -99.83% | 870 | 1,699 | 57.81% |
| GOOG240503P00160000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -6.53 | -98.20% | 856 | 984 | 31.84% |
| GOOG240510P00160000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.31 | -6.61 | -95.94% | 519 | 347 | 27.93% |
| GOOG240517P00160000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.68 | 0.67 | 0.70 | -6.72 | -90.81% | 9,569 | 2,666 | 28.61% |
| GOOG240524P00160000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 0.94 | 0.90 | 0.96 | -6.79 | -87.84% | 216 | 451 | 27.49% |
| GOOG240531P00160000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.14 | 1.08 | 1.37 | -6.84 | -85.71% | 301 | 62 | 27.91% |
| GOOG240621P00160000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 1.88 | 1.84 | 1.92 | -6.67 | -78.01% | 924 | 1,596 | 25.26% |
| GOOG240719P00160000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 2.73 | 2.60 | 2.71 | -6.65 | -70.90% | 1,570 | 797 | 23.99% |
| GOOG240920P00160000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 5.07 | 5.05 | 5.20 | -6.53 | -56.29% | 507 | 2,841 | 25.24% |
| GOOG241018P00160000 | 2024-04-26 3:08PM EDT | 2024-10-18 | 5.90 | 5.80 | 5.90 | -6.40 | -52.03% | 149 | 199 | 24.87% |
| GOOG241115P00160000 | 2024-04-26 3:11PM EDT | 2024-11-15 | 7.13 | 7.00 | 7.20 | -6.27 | -46.79% | 91 | 517 | 26.00% |
| GOOG241220P00160000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 7.90 | 7.75 | 8.00 | -6.00 | -43.17% | 9 | 224 | 25.65% |
| GOOG250117P00160000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 8.52 | 8.40 | 8.60 | -6.18 | -42.04% | 393 | 3,241 | 25.41% |
| GOOG250321P00160000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 10.00 | 9.65 | 10.05 | -7.56 | -43.05% | 44 | 316 | 25.32% |
| GOOG250620P00160000 | 2024-04-26 2:02PM EDT | 2025-06-20 | 11.68 | 10.15 | 13.75 | -4.77 | -29.00% | 71 | 234 | 27.90% |
| GOOG251219P00160000 | 2024-04-26 1:19PM EDT | 2025-12-19 | 13.25 | 12.95 | 15.05 | -6.70 | -33.58% | 2 | 257 | 24.91% |
| GOOG260116P00160000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 15.22 | 14.85 | 16.75 | -5.46 | -26.40% | 2 | 305 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.