Mercados españoles abiertos en 6 hrs 33 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.656,16 +129,28 (+0,42%) Dólar/Euro
1,0505 -0,0003 (-0,03%) Petróleo Brent
85,98 +0,17 (+0,20%) Bitcoin EUR
26.402,52 +336,96 (+1,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00135000 | 2023-10-04 3:59PM EDT | 2023-10-06 | 2.08 | 1.78 | 2.18 | +1.34 | +181.08% | 4,325 | 3,599 | 36.38% |
| GOOG231013C00135000 | 2023-10-04 3:56PM EDT | 2023-10-13 | 3.28 | 3.10 | 3.30 | +1.45 | +79.23% | 1,299 | 971 | 30.79% |
| GOOG231020C00135000 | 2023-10-04 3:57PM EDT | 2023-10-20 | 4.15 | 3.00 | 4.10 | +1.42 | +52.01% | 1,387 | 24,238 | 30.25% |
| GOOG231027C00135000 | 2023-10-04 2:49PM EDT | 2023-10-27 | 5.30 | 5.30 | 6.40 | +1.17 | +28.33% | 111 | 513 | 42.30% |
| GOOG231103C00135000 | 2023-10-04 2:46PM EDT | 2023-11-03 | 5.98 | 4.90 | 6.30 | +1.08 | +22.04% | 46 | 193 | 36.39% |
| GOOG231110C00135000 | 2023-10-04 3:45PM EDT | 2023-11-10 | 6.80 | 5.70 | 7.50 | +1.04 | +18.06% | 5 | 34 | 39.76% |
| GOOG231117C00135000 | 2023-10-04 3:59PM EDT | 2023-11-17 | 7.25 | 6.35 | 7.25 | +1.50 | +26.09% | 481 | 11,096 | 35.12% |
| GOOG231215C00135000 | 2023-10-04 3:58PM EDT | 2023-12-15 | 8.86 | 8.70 | 8.95 | +1.51 | +20.54% | 170 | 8,154 | 34.56% |
| GOOG240119C00135000 | 2023-10-04 3:56PM EDT | 2024-01-19 | 10.60 | 10.10 | 10.65 | +1.65 | +18.44% | 159 | 13,630 | 34.18% |
| GOOG240315C00135000 | 2023-10-04 3:52PM EDT | 2024-03-15 | 13.52 | 13.10 | 13.70 | +1.20 | +9.74% | 42 | 3,526 | 36.18% |
| GOOG240419C00135000 | 2023-10-04 1:09PM EDT | 2024-04-19 | 14.76 | 14.85 | 15.15 | +1.45 | +10.89% | 5 | 1,118 | 36.50% |
| GOOG240621C00135000 | 2023-10-04 1:40PM EDT | 2024-06-21 | 17.10 | 17.10 | 17.85 | +0.80 | +4.91% | 27 | 6,274 | 37.76% |
| GOOG240920C00135000 | 2023-10-04 11:56AM EDT | 2024-09-20 | 21.00 | 18.50 | 22.30 | +1.47 | +7.53% | 2 | 1,078 | 41.03% |
| GOOG241220C00135000 | 2023-09-26 1:54PM EDT | 2024-12-20 | 19.10 | 21.50 | 26.00 | 0.00 | - | 14 | 1,104 | 42.93% |
| GOOG250117C00135000 | 2023-10-03 3:02PM EDT | 2025-01-17 | 23.10 | 22.60 | 27.00 | 0.00 | - | 7 | 2,327 | 43.31% |
| GOOG250620C00135000 | 2023-10-04 3:40PM EDT | 2025-06-20 | 29.00 | 27.00 | 31.40 | +2.22 | +8.29% | 3 | 322 | 44.03% |
| GOOG251219C00135000 | 2023-10-04 3:09PM EDT | 2025-12-19 | 32.85 | 31.50 | 33.40 | +0.60 | +1.86% | 13 | 581 | 41.35% |
| GOOG260116C00135000 | 2023-10-04 12:12PM EDT | 2026-01-16 | 33.00 | 32.40 | 36.00 | +1.00 | +3.12% | 5 | 120 | 43.99% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00135000 | 2023-10-04 3:59PM EDT | 2023-10-06 | 0.67 | 0.62 | 0.75 | -1.80 | -72.87% | 7,037 | 1,296 | 32.13% |
| GOOG231013P00135000 | 2023-10-04 3:55PM EDT | 2023-10-13 | 1.66 | 1.45 | 2.86 | -1.74 | -51.18% | 883 | 491 | 40.70% |
| GOOG231020P00135000 | 2023-10-04 3:57PM EDT | 2023-10-20 | 2.38 | 2.39 | 3.05 | -1.82 | -43.33% | 1,738 | 9,534 | 32.23% |
| GOOG231027P00135000 | 2023-10-04 3:54PM EDT | 2023-10-27 | 3.83 | 3.80 | 4.25 | -1.64 | -29.98% | 49 | 254 | 35.79% |
| GOOG231103P00135000 | 2023-10-04 1:59PM EDT | 2023-11-03 | 4.80 | 4.30 | 6.45 | -0.75 | -13.51% | 48 | 41 | 45.59% |
| GOOG231110P00135000 | 2023-10-04 3:58PM EDT | 2023-11-10 | 4.60 | 4.65 | 6.70 | -0.90 | -16.36% | 20 | 5 | 42.51% |
| GOOG231117P00135000 | 2023-10-04 3:55PM EDT | 2023-11-17 | 5.05 | 5.00 | 5.10 | -1.55 | -23.48% | 234 | 6,297 | 30.42% |
| GOOG231215P00135000 | 2023-10-04 3:33PM EDT | 2023-12-15 | 6.06 | 6.05 | 7.60 | -1.49 | -19.74% | 54 | 5,601 | 34.24% |
| GOOG240119P00135000 | 2023-10-04 3:48PM EDT | 2024-01-19 | 7.05 | 7.05 | 8.65 | -1.57 | -18.21% | 58 | 6,273 | 31.69% |
| GOOG240315P00135000 | 2023-10-04 12:59PM EDT | 2024-03-15 | 9.20 | 8.90 | 9.10 | -1.15 | -11.11% | 106 | 1,975 | 26.93% |
| GOOG240419P00135000 | 2023-10-04 11:11AM EDT | 2024-04-19 | 10.25 | 9.70 | 11.30 | -0.01 | -0.10% | 10 | 580 | 29.99% |
| GOOG240621P00135000 | 2023-10-03 9:37AM EDT | 2024-06-21 | 11.81 | 11.15 | 13.05 | 0.00 | - | 2 | 506 | 29.98% |
| GOOG240920P00135000 | 2023-10-03 2:26PM EDT | 2024-09-20 | 14.10 | 10.50 | 15.00 | 0.00 | - | 3 | 711 | 29.52% |
| GOOG241220P00135000 | 2023-10-02 2:05PM EDT | 2024-12-20 | 14.95 | 14.25 | 16.85 | 0.00 | - | 1 | 116 | 29.46% |
| GOOG250117P00135000 | 2023-10-03 3:26PM EDT | 2025-01-17 | 15.30 | 14.60 | 17.00 | -0.72 | -4.49% | 1 | 657 | 28.82% |
| GOOG250620P00135000 | 2023-09-26 3:42PM EDT | 2025-06-20 | 19.47 | 14.50 | 18.50 | 0.00 | - | 5 | 253 | 27.18% |
| GOOG251219P00135000 | 2023-09-29 3:56PM EDT | 2025-12-19 | 18.91 | 16.50 | 20.80 | 0.00 | - | 4 | 141 | 26.83% |
| GOOG260116P00135000 | 2023-09-29 3:56PM EDT | 2026-01-16 | 19.99 | 16.60 | 20.90 | 0.00 | - | 9 | 10 | 26.50% |
© 2023 Yahoo. Todos los derechos reservados.
