Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.060,50 +76,80 (+0,70%) Euro Stoxx 50
4.973,07 +34,06 (+0,69%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,64 +0,63 (+0,71%) Oro
2.350,80 +8,30 (+0,35%) Bitcoin EUR
59.952,45 -9,95 (-0,02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00135000 | 2024-04-25 12:26PM EDT | 2024-04-26 | 23.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG240503C00135000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 25.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG240510C00135000 | 2024-04-25 12:01PM EDT | 2024-05-10 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00135000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| GOOG240524C00135000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531C00135000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 24.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240621C00135000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| GOOG240719C00135000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG240920C00135000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241018C00135000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG241115C00135000 | 2024-04-10 2:55PM EDT | 2024-11-15 | 31.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00135000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 32.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG250117C00135000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 33.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250321C00135000 | 2024-04-25 3:07PM EDT | 2025-03-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00135000 | 2024-04-24 3:49PM EDT | 2025-06-20 | 41.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG251219C00135000 | 2024-04-25 3:28PM EDT | 2025-12-19 | 43.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG260116C00135000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00135000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,768 | 0 | 50.00% |
| GOOG240503P00135000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 25.00% |
| GOOG240510P00135000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| GOOG240517P00135000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 12.50% |
| GOOG240524P00135000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| GOOG240531P00135000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG240621P00135000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,677 | 0 | 6.25% |
| GOOG240719P00135000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,624 | 0 | 6.25% |
| GOOG240920P00135000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 6.25% |
| GOOG241018P00135000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GOOG241115P00135000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG241220P00135000 | 2024-04-24 3:36PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GOOG250117P00135000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| GOOG250321P00135000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG250620P00135000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GOOG251219P00135000 | 2024-04-23 11:06AM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116P00135000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.