Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,44-2,10 (-1,17%)
A partir del 11:41AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240524C001350002024-05-20 10:38AM EDT2024-05-2444.2541.5043.950.00-630162.70%
GOOG240531C001350002024-05-17 10:35AM EDT2024-05-3142.3042.2543.200.00-15789.16%
GOOG240607C001350002024-05-20 10:50AM EDT2024-06-0744.4842.5043.200.00-1473.05%
GOOG240614C001350002024-05-15 3:37PM EDT2024-06-1439.2542.5043.500.00-1365.38%
GOOG240621C001350002024-05-21 3:09PM EDT2024-06-2144.5542.8543.400.00-15,86360.01%
GOOG240628C001350002024-05-17 12:29PM EDT2024-06-2842.8042.7543.600.00-1455.03%
GOOG240719C001350002024-05-17 3:42PM EDT2024-07-1943.5543.2543.900.00-33,07852.12%
GOOG240816C001350002024-05-22 9:32AM EDT2024-08-1645.0244.1044.95+0.08+0.18%21150.17%
GOOG240920C001350002024-05-21 3:54PM EDT2024-09-2045.3144.9045.70-2.09-4.41%11,62346.11%
GOOG241018C001350002024-05-20 10:46AM EDT2024-10-1847.6945.8046.400.00-117144.50%
GOOG241115C001350002024-05-17 3:21PM EDT2024-11-1546.6246.8547.450.00-207244.60%
GOOG241220C001350002024-05-17 2:32PM EDT2024-12-2047.5047.6548.500.00-22,65743.99%
GOOG250117C001350002024-05-21 10:20AM EDT2025-01-1750.1448.4549.250.00-103,59543.43%
GOOG250321C001350002024-05-17 11:03AM EDT2025-03-2150.3949.5052.450.00-15146.11%
GOOG250620C001350002024-05-17 1:14PM EDT2025-06-2054.1551.1054.000.00-146943.45%
GOOG251219C001350002024-05-20 12:31PM EDT2025-12-1958.5556.0058.650.00-5054343.14%
GOOG260116C001350002024-05-21 3:55PM EDT2026-01-1660.8057.1061.450.00-1775746.25%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240524P001350002024-05-20 9:31AM EDT2024-05-240.010.000.010.00-571198.44%
GOOG240531P001350002024-05-22 11:24AM EDT2024-05-310.010.000.01-0.01-33.33%213654.69%
GOOG240607P001350002024-05-21 3:50PM EDT2024-06-070.010.010.040.00-22051.56%
GOOG240614P001350002024-05-21 9:49AM EDT2024-06-140.040.030.060.00-23045.70%
GOOG240621P001350002024-05-22 9:55AM EDT2024-06-210.060.050.07+0.01+20.00%13,90441.02%
GOOG240719P001350002024-05-22 9:38AM EDT2024-07-190.120.110.13+0.03+33.33%244,72332.37%
GOOG240816P001350002024-05-21 1:33PM EDT2024-08-160.350.340.380.00-22931.84%
GOOG240920P001350002024-05-21 1:06PM EDT2024-09-200.560.590.640.00-14,59229.83%
GOOG241018P001350002024-05-21 11:52AM EDT2024-10-180.810.850.880.00-2082428.86%
GOOG241115P001350002024-05-22 11:20AM EDT2024-11-151.411.381.45-0.11-7.24%875729.97%
GOOG241220P001350002024-05-21 3:50PM EDT2024-12-201.611.671.750.00-22,55928.84%
GOOG250117P001350002024-05-22 9:34AM EDT2025-01-172.072.012.11+0.13+6.70%83,58128.61%
GOOG250321P001350002024-05-20 9:33AM EDT2025-03-212.852.344.000.00-211431.39%
GOOG250620P001350002024-05-21 12:23PM EDT2025-06-204.004.054.250.00-870228.16%
GOOG251219P001350002024-05-17 2:15PM EDT2025-12-196.654.156.600.00-551927.72%
GOOG260116P001350002024-05-21 1:32PM EDT2026-01-166.756.207.900.00-150529.28%