Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.572,88 -118,38 (-0,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614C00120000 | 2024-06-04 3:28PM EDT | 2024-06-14 | 54.29 | 54.50 | 59.00 | 0.00 | - | 1 | 0 | 149.22% |
| GOOG240621C00120000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 56.10 | 55.55 | 59.15 | -1.02 | -1.79% | 4 | 4,579 | 129.93% |
| GOOG240628C00120000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 47.18 | 54.70 | 59.30 | 0.00 | - | 1 | 1 | 91.11% |
| GOOG240705C00120000 | 2024-05-24 11:27AM EDT | 2024-07-05 | 57.47 | 54.85 | 59.40 | 0.00 | - | 3 | 3 | 82.03% |
| GOOG240719C00120000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 55.55 | 55.10 | 59.70 | -3.38 | -5.74% | 8 | 808 | 72.12% |
| GOOG240816C00120000 | 2024-06-10 1:22PM EDT | 2024-08-16 | 56.54 | 55.65 | 60.35 | -3.16 | -5.29% | 9 | 25 | 62.92% |
| GOOG240920C00120000 | 2024-06-07 9:35AM EDT | 2024-09-20 | 61.00 | 56.50 | 60.90 | 0.00 | - | 1 | 3,458 | 56.81% |
| GOOG241018C00120000 | 2024-05-28 2:20PM EDT | 2024-10-18 | 60.20 | 57.00 | 61.55 | 0.00 | - | 1 | 64 | 53.97% |
| GOOG241115C00120000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 61.40 | 57.60 | 62.30 | 0.00 | - | 1 | 84 | 52.47% |
| GOOG241220C00120000 | 2024-06-06 12:35PM EDT | 2024-12-20 | 61.90 | 58.50 | 62.95 | 0.00 | - | 1 | 0 | 50.82% |
| GOOG250117C00120000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 59.70 | 59.30 | 63.75 | -3.02 | -4.82% | 8 | 3,106 | 50.51% |
| GOOG250321C00120000 | 2024-05-17 2:35PM EDT | 2025-03-21 | 63.98 | 60.25 | 65.00 | 0.00 | - | 3 | 26 | 54.82% |
| GOOG250620C00120000 | 2024-06-04 11:12AM EDT | 2025-06-20 | 62.22 | 62.40 | 67.00 | 0.00 | - | 2 | 0 | 52.41% |
| GOOG251219C00120000 | 2024-06-05 12:22PM EDT | 2025-12-19 | 67.35 | 67.00 | 70.85 | 0.00 | - | 2 | 1,535 | 50.03% |
| GOOG260116C00120000 | 2024-06-07 3:54PM EDT | 2026-01-16 | 68.00 | 67.35 | 70.80 | 0.00 | - | 5 | 367 | 48.73% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614P00120000 | 2024-06-03 10:20AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 112.50% |
| GOOG240621P00120000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 80 | 5,373 | 75.78% |
| GOOG240705P00120000 | 2024-05-24 1:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 57.03% |
| GOOG240719P00120000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 2,379 | 48.24% |
| GOOG240816P00120000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.17 | -0.03 | -27.27% | 6 | 31 | 42.58% |
| GOOG240920P00120000 | 2024-06-10 12:01PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.29 | +0.05 | +25.00% | 54 | 6,368 | 37.55% |
| GOOG241018P00120000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 0.33 | 0.26 | 0.42 | 0.00 | - | 1 | 473 | 35.50% |
| GOOG241115P00120000 | 2024-06-10 10:19AM EDT | 2024-11-15 | 0.63 | 0.47 | 0.66 | 0.00 | - | 2 | 641 | 35.08% |
| GOOG241220P00120000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 0.72 | 0.64 | 0.86 | 0.00 | - | 2 | 1,548 | 33.55% |
| GOOG250117P00120000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 1.01 | 0.84 | 0.92 | +0.03 | +3.06% | 10 | 5,167 | 31.81% |
| GOOG250321P00120000 | 2024-06-10 10:00AM EDT | 2025-03-21 | 1.49 | 1.28 | 1.72 | +0.17 | +12.88% | 1 | 199 | 32.54% |
| GOOG250620P00120000 | 2024-06-10 2:48PM EDT | 2025-06-20 | 2.05 | 1.70 | 2.38 | -0.06 | -2.84% | 1 | 1,897 | 30.92% |
| GOOG251219P00120000 | 2024-06-06 2:34PM EDT | 2025-12-19 | 3.68 | 3.30 | 3.90 | 0.00 | - | 5 | 458 | 29.51% |
| GOOG260116P00120000 | 2024-06-10 2:30PM EDT | 2026-01-16 | 4.04 | 3.65 | 4.15 | +0.09 | +2.28% | 9 | 483 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.