Mercados españoles abiertos en 7 hrs 59 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0509 +0,0040 (+0,38%) Petróleo Brent
86,06 +0,25 (+0,29%) Bitcoin EUR
26.413,70 +347,63 (+1,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00120000 | 2023-10-04 3:38PM EDT | 2023-10-06 | 16.56 | 15.50 | 16.90 | +3.26 | +24.51% | 11 | 79 | 110.84% |
| GOOG231013C00120000 | 2023-10-04 3:38PM EDT | 2023-10-13 | 16.74 | 15.25 | 18.60 | +3.14 | +23.09% | 4 | 66 | 61.38% |
| GOOG231020C00120000 | 2023-10-04 3:36PM EDT | 2023-10-20 | 17.00 | 14.50 | 17.10 | +2.86 | +20.23% | 19 | 6,433 | 50.39% |
| GOOG231027C00120000 | 2023-10-04 10:05AM EDT | 2023-10-27 | 15.13 | 16.20 | 19.55 | -0.02 | -0.13% | 1 | 18 | 52.66% |
| GOOG231103C00120000 | 2023-09-22 9:50AM EDT | 2023-11-03 | 15.85 | 16.95 | 18.90 | 0.00 | - | - | 1 | 56.30% |
| GOOG231110C00120000 | 2023-09-29 1:48PM EDT | 2023-11-10 | 14.30 | 17.75 | 18.70 | 0.00 | - | 2 | 2 | 49.17% |
| GOOG231117C00120000 | 2023-10-04 3:45PM EDT | 2023-11-17 | 18.45 | 17.25 | 19.50 | +2.65 | +16.77% | 4 | 4,560 | 51.15% |
| GOOG231215C00120000 | 2023-10-04 3:42PM EDT | 2023-12-15 | 19.80 | 18.90 | 19.75 | +2.05 | +11.55% | 15 | 2,981 | 41.55% |
| GOOG240119C00120000 | 2023-10-04 3:34PM EDT | 2024-01-19 | 21.20 | 20.75 | 21.95 | +2.70 | +14.59% | 73 | 6,953 | 43.73% |
| GOOG240315C00120000 | 2023-10-04 2:56PM EDT | 2024-03-15 | 23.05 | 22.85 | 24.45 | +3.15 | +15.83% | 6 | 4,203 | 43.76% |
| GOOG240419C00120000 | 2023-10-03 9:36AM EDT | 2024-04-19 | 23.20 | 24.20 | 25.15 | 0.00 | - | 1 | 41 | 41.78% |
| GOOG240621C00120000 | 2023-10-02 3:54PM EDT | 2024-06-21 | 26.75 | 26.35 | 27.80 | +0.75 | +2.88% | 1 | 3,977 | 43.09% |
| GOOG240920C00120000 | 2023-09-28 1:11PM EDT | 2024-09-20 | 27.82 | 27.50 | 31.85 | 0.00 | - | 2 | 3,461 | 45.78% |
| GOOG241220C00120000 | 2023-09-20 2:28PM EDT | 2024-12-20 | 32.00 | 30.50 | 33.75 | -0.08 | -0.25% | 1 | 721 | 44.42% |
| GOOG250117C00120000 | 2023-10-04 9:48AM EDT | 2025-01-17 | 32.50 | 31.30 | 34.00 | +0.50 | +1.56% | 3 | 2,819 | 43.54% |
| GOOG250620C00120000 | 2023-09-29 3:57PM EDT | 2025-06-20 | 33.60 | 35.50 | 40.00 | 0.00 | - | 2 | 1,208 | 47.39% |
| GOOG251219C00120000 | 2023-10-04 3:30PM EDT | 2025-12-19 | 40.99 | 39.00 | 43.50 | +1.54 | +3.90% | 5 | 1,849 | 46.67% |
| GOOG260116C00120000 | 2023-10-04 9:41AM EDT | 2026-01-16 | 41.37 | 39.50 | 44.00 | +4.57 | +12.42% | 2 | 32 | 46.58% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00120000 | 2023-10-04 1:06PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 87 | 908 | 54.69% |
| GOOG231013P00120000 | 2023-10-04 3:47PM EDT | 2023-10-13 | 0.06 | 0.06 | 0.07 | -0.11 | -64.71% | 306 | 2,815 | 38.48% |
| GOOG231020P00120000 | 2023-10-04 3:52PM EDT | 2023-10-20 | 0.18 | 0.15 | 0.18 | -0.24 | -57.14% | 420 | 14,781 | 34.86% |
| GOOG231027P00120000 | 2023-10-04 3:47PM EDT | 2023-10-27 | 0.57 | 0.59 | 1.25 | -0.50 | -46.73% | 18 | 712 | 48.27% |
| GOOG231103P00120000 | 2023-10-04 12:22PM EDT | 2023-11-03 | 0.87 | 0.81 | 2.38 | -0.45 | -34.09% | 20 | 173 | 53.99% |
| GOOG231110P00120000 | 2023-10-04 12:32PM EDT | 2023-11-10 | 1.07 | 0.99 | 1.78 | -0.36 | -25.17% | 9 | 39 | 43.51% |
| GOOG231117P00120000 | 2023-10-04 3:36PM EDT | 2023-11-17 | 1.21 | 1.20 | 2.05 | -0.58 | -32.40% | 174 | 11,509 | 42.20% |
| GOOG231215P00120000 | 2023-10-04 3:48PM EDT | 2023-12-15 | 1.88 | 1.90 | 1.97 | -0.80 | -29.85% | 24 | 3,523 | 32.62% |
| GOOG240119P00120000 | 2023-10-04 3:23PM EDT | 2024-01-19 | 2.70 | 2.54 | 3.50 | -0.75 | -21.74% | 135 | 14,987 | 34.27% |
| GOOG240315P00120000 | 2023-10-04 2:36PM EDT | 2024-03-15 | 4.40 | 4.05 | 4.20 | -0.60 | -12.00% | 1,311 | 3,364 | 30.35% |
| GOOG240419P00120000 | 2023-10-04 10:32AM EDT | 2024-04-19 | 5.25 | 4.70 | 6.00 | -0.10 | -1.87% | 800 | 943 | 33.21% |
| GOOG240621P00120000 | 2023-10-04 12:23PM EDT | 2024-06-21 | 6.10 | 5.95 | 7.60 | -0.75 | -10.95% | 1 | 2,497 | 33.15% |
| GOOG240920P00120000 | 2023-10-04 2:24PM EDT | 2024-09-20 | 7.70 | 7.30 | 7.55 | -0.25 | -3.14% | 62 | 1,304 | 28.45% |
| GOOG241220P00120000 | 2023-10-02 11:53AM EDT | 2024-12-20 | 9.00 | 8.70 | 11.05 | 0.00 | - | 5 | 731 | 32.20% |
| GOOG250117P00120000 | 2023-10-04 1:58PM EDT | 2025-01-17 | 9.35 | 9.00 | 11.45 | +0.10 | +1.08% | 189 | 2,559 | 31.98% |
| GOOG250620P00120000 | 2023-09-21 10:56AM EDT | 2025-06-20 | 11.80 | 10.35 | 13.50 | 0.00 | - | 2 | 784 | 31.07% |
| GOOG251219P00120000 | 2023-10-03 12:46PM EDT | 2025-12-19 | 12.46 | 10.50 | 14.70 | -0.74 | -5.61% | 3 | 276 | 29.05% |
| GOOG260116P00120000 | 2023-09-18 11:13AM EDT | 2026-01-16 | 11.80 | 10.50 | 15.00 | 0.00 | - | - | 1 | 28.97% |
© 2023 Yahoo. Todos los derechos reservados.
