Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.447,20 -2.315,74 (-3,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.85 | -2.70 | -2.92% | 5 | 5 | 80.00 | 0.01 | 0.00 | - | 15 | 15 |
| 84.11 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 75.82 | 0.00 | - | 7 | 3 | 95.00 | - | - | - | - | - |
| 70.39 | +1.69 | +2.46% | 23 | 23 | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 60.25 | -0.67 | -1.10% | 8 | 22 | 110.00 | 0.01 | 0.00 | - | 1 | 45 |
| 55.59 | -0.44 | -0.79% | 7 | 7 | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| 49.46 | +1.16 | +2.40% | 3 | 4 | 120.00 | 0.01 | 0.00 | - | 2 | 50 |
| 45.31 | +1.36 | +3.09% | 5 | 11 | 125.00 | 0.01 | 0.00 | - | 1 | 194 |
| 40.31 | -1.45 | -3.47% | 1 | 4 | 130.00 | 0.01 | 0.00 | - | 15 | 685 |
| 34.30 | -1.90 | -5.25% | 11 | 29 | 135.00 | 0.01 | 0.00 | - | 316 | 475 |
| 33.43 | +1.23 | +3.82% | 1 | 2 | 136.00 | 0.01 | 0.00 | - | 6 | 340 |
| 32.62 | 0.00 | - | 1 | 15 | 137.00 | 0.01 | 0.00 | - | 4 | 616 |
| 30.85 | +1.14 | +3.84% | 1 | 24 | 138.00 | 0.01 | 0.00 | - | 8 | 74 |
| 31.02 | -2.45 | -7.32% | 1 | 6 | 139.00 | 0.01 | 0.00 | - | 57 | 82 |
| 30.13 | -1.67 | -5.25% | 5 | 34 | 140.00 | 0.01 | 0.00 | - | 14 | 899 |
| 31.75 | 0.00 | - | 12 | 17 | 141.00 | 0.01 | 0.00 | - | 14 | 331 |
| 28.34 | -0.67 | -2.31% | 23 | 26 | 142.00 | 0.02 | 0.00 | - | 1 | 120 |
| 27.06 | +1.25 | +4.84% | 16 | 29 | 143.00 | 0.01 | 0.00 | - | 1 | 460 |
| 26.27 | -0.54 | -2.01% | 18 | 45 | 144.00 | 0.01 | 0.00 | - | 1 | 408 |
| 24.17 | -2.05 | -7.82% | 14 | 22 | 145.00 | 0.01 | 0.00 | - | 165 | 666 |
| 24.50 | -0.85 | -3.35% | 36 | 139 | 146.00 | 0.01 | 0.00 | - | 12 | 366 |
| 23.21 | -1.42 | -5.77% | 102 | 281 | 147.00 | 0.01 | 0.00 | - | 1 | 160 |
| 22.18 | -1.06 | -4.56% | 81 | 89 | 148.00 | 0.01 | 0.00 | - | 20 | 316 |
| 19.57 | -2.09 | -9.65% | 72 | 87 | 149.00 | 0.02 | 0.00 | - | 5 | 1,507 |
| 19.90 | -0.82 | -3.96% | 63 | 223 | 150.00 | 0.01 | 0.00 | - | 4 | 2,412 |
| 17.97 | -0.98 | -5.17% | 73 | 480 | 152.50 | 0.01 | 0.00 | - | 34 | 3,443 |
| 14.89 | -1.55 | -9.43% | 63 | 472 | 155.00 | 0.01 | 0.00 | - | 350 | 2,249 |
| 12.56 | -0.84 | -6.27% | 78 | 792 | 157.50 | 0.02 | 0.00 | - | 286 | 5,227 |
| 10.35 | -1.05 | -9.21% | 280 | 780 | 160.00 | 0.01 | -0.01 | -50.00% | 236 | 5,657 |
| 7.75 | -0.55 | -6.63% | 37 | 3,545 | 162.50 | 0.01 | -0.01 | -50.00% | 580 | 2,926 |
| 5.20 | -1.35 | -20.61% | 451 | 2,375 | 165.00 | 0.01 | -0.01 | -50.00% | 5,363 | 7,277 |
| 2.89 | -1.10 | -27.57% | 951 | 1,859 | 167.50 | 0.01 | -0.05 | -83.33% | 13,761 | 4,661 |
| 0.39 | -1.48 | -79.14% | 28,114 | 8,401 | 170.00 | 0.01 | -0.27 | -96.43% | 12,804 | 4,220 |
| 0.01 | -0.43 | -97.73% | 10,539 | 8,032 | 172.50 | 2.26 | +0.95 | +72.52% | 564 | 1,634 |
| 0.01 | -0.05 | -83.33% | 3,211 | 7,368 | 175.00 | 4.92 | +1.12 | +29.47% | 37 | 223 |
| 0.01 | -0.01 | -50.00% | 322 | 2,686 | 177.50 | 6.10 | 0.00 | - | 64 | 10 |
| 0.01 | 0.00 | - | 149 | 4,252 | 180.00 | 8.70 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 6 | 2,327 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 2,303 | 185.00 | 13.70 | 0.00 | - | 8 | 23 |
| 0.01 | 0.00 | - | 20 | 198 | 187.50 | 16.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 322 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 192.50 | 21.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 569 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 381 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.