Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
158,93-1,85 (-1,15%)
A partir del 01:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
12 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
72.000.00-1185.00-----
59.550.00-823100.000.010.00-317309
51.250.00-321105.000.090.00-12
49.95-0.43-0.85%172110.000.020.00-2487
44.21+2.96+7.18%33115.000.010.00-16227
-----119.000.010.00-120259
37.410.00-26120.000.010.00-2402
-----121.000.010.00-1077
-----122.000.020.00-220
-----123.000.020.00-1334
-----124.000.030.00-5164
34.60-1.05-2.95%170125.000.010.00-1131
30.070.00-237126.000.030.00-2206
9.530.00-17127.000.010.00-1330
32.00+11.07+52.89%15128.000.010.00-1508
23.080.00-3048129.000.010.00-1207
29.57-0.93-3.05%247130.000.010.00-1414
26.220.00-2188131.000.010.00-1912
22.770.00-2219132.000.010.00-10333
26.600.00-6205133.000.02+0.01+100.00%3897
27.08+2.28+9.19%1112134.000.010.00-5217
23.90-1.78-6.80%452592135.000.010.00-11,158
24.970.00-1149136.000.010.00-1448
22.15-1.59-6.70%3102137.000.010.00-6341
22.960.00-22318138.000.010.00-20323
21.02+1.35+6.86%3104139.000.010.00-66655
18.85-1.27-6.31%124813140.000.010.00-107966
18.10-1.49-7.61%593141.000.010.00-4468
17.20-1.43-7.68%13235142.000.010.00-24325
15.60-2.24-12.56%55244143.000.010.00-3379
14.85-0.62-4.01%260622144.000.02+0.01+100.00%2882
14.25-1.71-10.71%98618145.000.010.00-71,123
12.70-0.90-6.62%102587146.000.01-0.01-50.00%15659
12.57-0.79-5.91%12273147.000.01-0.01-50.00%130570
10.81-2.09-16.20%78786148.000.010.00-171,011
9.87-0.68-6.45%175596149.000.01-0.01-50.00%221,642
8.76-2.28-20.65%2651,374150.000.010.00-2332,797
6.20-2.41-27.99%1291,628152.500.01-0.02-66.67%6652,819
3.75-2.10-35.90%5603,877155.000.02-0.01-50.00%1,3064,201
1.43-2.03-58.67%1,2774,052157.500.04-0.04-50.00%8,8086,066
0.08-1.17-93.60%16,3406,657160.001.12+0.64+116.36%7,8942,501
0.01-0.21-95.45%11,5966,940162.503.80+1.84+93.88%654231
0.01-0.03-75.00%3,66016,022165.004.00-0.08-1.96%12105
0.01-0.02-66.67%1513,043167.50-----
0.010.00-211,572170.0010.00-0.40-3.85%2323
0.010.00-1316172.50-----
0.010.00-10145175.0016.750.00-30
0.010.00-2320177.50-----
0.010.00-15169180.00-----
0.010.00-113185.00-----
0.010.00-12190.00-----
0.010.00-45200.00-----
0.020.00-525205.00-----