Mercados españoles cerrados en 7 hrs 18 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
101,28-0,17 (-0,17%)
Al cierre: 04:00PM EST
100,99 -0,29 (-0,29%)
Antes de la apertura: 04:11AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
2 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
41.900.00-4060.000.010.00-1000
23.900.00--065.000.010.00-10
23.670.00-11070.000.010.00-30
25.010.00-6075.000.010.00-120
-----76.000.040.00-650
-----77.000.010.00-10
18.650.00-4078.000.020.00-10
22.450.00-21079.000.010.00-100
21.550.00-100080.000.010.00-10
20.500.00-20081.000.010.00-10
18.500.00-1082.000.010.00-160
12.650.00-1083.000.010.00-170
15.150.00-9084.000.010.00-20
16.270.00-4085.000.010.00-30
15.530.00-11086.000.010.00-10
14.450.00-11087.000.060.00-90
13.500.00-1088.000.010.00-30
11.210.00-13089.000.010.00-220
11.500.00-65090.000.010.00-2180
10.500.00-14091.000.010.00-1160
9.460.00-133092.000.020.00-2430
8.450.00-14093.000.020.00-3810
7.450.00-14094.000.020.00-1530
6.470.00-401095.000.030.00-5440
5.660.00-140096.000.030.00-3780
4.350.00-250097.000.050.00-4520
3.400.00-749098.000.090.00-1,4770
2.490.00-890099.000.180.00-1,8260
1.700.00-3,3620100.000.370.00-3,0850
1.000.00-3,4660101.000.720.00-2,3720
0.560.00-8,1780102.001.260.00-1,9340
0.280.00-7,9920103.001.830.00-4760
0.110.00-6,2780104.002.620.00-2850
0.060.00-2,7300105.004.000.00-310
0.040.00-5330106.007.250.00-30
0.020.00-430107.005.700.00-30
0.010.00-1330108.006.350.00-20
0.020.00-3010109.0012.500.00-200
0.010.00-1600110.0015.300.00-40
0.010.00-550111.0012.340.00-10
0.010.00-910112.0010.950.00-10
0.010.00-10113.0011.700.00-10
0.010.00-30114.0012.950.00--0
0.010.00-20115.0013.400.00-10
0.010.00-20116.00-----
0.010.00-70117.0015.000.00-10
0.010.00-20118.0016.000.00--0
0.010.00-80119.0023.300.00-10
0.010.00-10120.0018.630.00-10
0.010.00-10121.00-----
0.010.00-80122.0022.950.00-60
0.010.00-80123.00-----
0.010.00-10124.00-----
0.020.00-20125.00-----
0.020.00-210130.00-----
0.100.00-526135.0035.140.00-20
0.020.00--0140.00-----
0.030.00-10145.00-----