GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
3 de abril de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----530.000.050.00-40
-----550.000.050.00--0
-----570.001.700.00--0
-----580.001.800.00--0
-----590.001.950.00--0
-----600.000.370.00-20
-----610.000.810.00-170
-----620.002.700.00--0
-----630.001.000.00--0
486.500.00-30640.00-----
-----650.003.600.00--0
457.000.00-10670.00-----
-----680.001.500.00--0
-----700.000.100.00-10
439.500.00--0710.000.100.00-100
-----720.000.350.00-10
-----730.000.650.00-620
-----740.000.460.00--0
366.600.00--0750.000.150.00-10
-----760.000.050.00-10
-----770.000.150.00-20
-----780.000.080.00-240
315.900.00--0790.000.100.00-70
333.370.00-10800.000.280.00-40
-----810.000.350.00-10
-----820.000.050.00-160
297.850.00--0830.000.450.00-20
-----840.000.050.00-20
232.800.00--0850.000.200.00-90
254.500.00--0860.000.300.00-50
-----870.000.500.00-10
215.800.00--0880.001.300.00-90
204.100.00--0890.000.850.00-240
244.450.00-20900.000.420.00-280
169.500.00-20910.000.050.00-280
-----920.000.500.00-710
-----930.000.600.00-220
186.210.00-20940.001.450.00-210
192.000.00-20950.000.930.00-260
182.810.00--0960.001.400.00-370
-----970.001.330.00-380
162.200.00-20980.001.500.00-280
118.700.00--0990.001.600.00-1040
138.000.00-601,000.001.950.00-2460
62.100.00-6401,010.002.300.00-340
112.650.00-1001,020.003.100.00-590
100.220.00-101,030.003.500.00-2270
93.000.00-1001,040.004.200.00-810
102.000.00-601,050.005.300.00-1090
87.500.00-201,055.006.200.00-360
79.000.00-301,060.006.700.00-640
-----1,065.006.900.00-260
70.150.00-10101,070.008.800.00-6450
76.350.00-201,075.009.900.00-1600
70.300.00-10501,080.009.500.00-490
75.000.00-601,085.0013.000.00-170
63.300.00-601,090.0010.550.00-640
59.930.00-3401,095.0012.000.00-200
55.800.00-11301,100.0013.000.00-1680
55.000.00-6801,105.0013.500.00-490
55.000.00-12501,110.0015.000.00-600
43.400.00-5501,115.0016.400.00-450
45.130.00-34701,120.0018.710.00-680
42.870.00-9501,125.0019.700.00-1070
38.500.00-8201,130.0021.000.00-1480
38.500.00-21901,135.0023.100.00-2960
35.100.00-14101,140.0031.000.00-220
31.000.00-4901,145.0027.500.00-280
27.000.00-66401,150.0029.840.00-590
25.300.00-14501,155.0039.900.00-80
20.200.00-14801,160.0035.900.00-180
18.300.00-4201,165.0038.900.00-10
16.050.00-9901,170.0038.700.00-80
17.000.00-12401,175.0041.700.00-10
14.000.00-901,177.50-----
14.100.00-21301,180.0075.100.00-10
10.400.00-401,182.50-----
8.800.00-1201,185.00-----
10.000.00-701,187.50-----
11.320.00-11201,190.0058.650.00-10
9.700.00-1001,192.5064.000.00-20
7.500.00-17501,195.0072.800.00-60
6.400.00-201,197.50-----
7.000.00-61001,200.0091.260.00-30
6.580.00-1301,202.5099.890.00-20
6.400.00-3101,205.00-----
6.000.00-1601,207.50-----
4.800.00-17801,210.00111.410.00-40
4.770.00-2001,212.50-----
4.000.00-5001,215.00-----
4.000.00-8201,220.0082.700.00-10
2.050.00-1401,222.50-----
2.780.00-3701,225.0095.000.00--0
2.690.00-5901,227.50-----
2.750.00-1901,230.00128.160.00-30
2.700.00-501,232.50144.070.00--0
1.900.00-3501,235.00145.920.00--0
2.100.00-1701,237.50-----
1.050.00-3601,240.00127.690.00-40
1.450.00-2201,242.50184.000.00--0
1.100.00-201,245.00127.500.00-10
1.130.00-8501,250.00112.600.00-110
0.650.00-4201,260.00152.200.00-20
0.550.00-1501,270.00150.000.00-10
0.400.00-5501,280.00185.000.00-170
0.250.00-2601,290.00165.000.00-10
0.250.00-15701,300.00173.000.00-10
0.210.00-6601,310.0074.100.00-854
0.500.00-1101,320.00190.160.00-100
0.100.00-301,330.0044.400.00-400
1.250.00-501,332.50-----
1.200.00--01,335.00-----
0.600.00-201,337.50-----
0.250.00-101,340.00190.000.00-470
3.000.00--01,342.50-----
3.960.00-101,345.00-----
2.100.00-101,347.50251.500.00--0
0.680.00-401,350.00217.000.00-310
0.200.00-101,355.00-----
0.150.00-1101,357.50-----
0.010.00-101,360.00225.000.00-50
15.000.00--01,365.00109.810.00-44
24.600.00-601,367.50142.300.00--0
0.100.00-101,370.00270.600.00-20
41.000.00---1,372.5059.890.00--0
0.500.00-201,375.00-----
-----1,377.50286.000.00--0
0.250.00-301,380.00246.650.00-100
44.500.00--21,387.50-----
0.200.00-501,390.00256.650.00-20
-----1,395.0086.700.00--0
1.500.00-101,397.5088.050.00--0
0.200.00-301,400.00256.200.00-10
-----1,402.50310.500.00--0
3.600.00--31,405.0076.690.00--1
2.000.00--01,407.50-----
26.000.00-201,410.00302.100.00-10
6.000.00--01,415.00-----
0.050.00-201,420.00288.500.00-100
0.730.00-1001,430.00308.050.00-40
0.500.00-301,440.00353.470.00-200
1.000.00-101,450.00205.610.00-23
0.170.00-101,460.0023.400.00-20
0.250.00-101,470.0026.500.00--0
0.150.00-101,480.00229.800.00-40
-----1,482.5094.800.00--0
6.160.00-111,485.0096.600.00-10
0.150.00-101,490.00381.000.00-10
-----1,492.50370.240.00-10
4.400.00-401,495.00404.000.00-10
-----1,497.50170.760.00---
0.150.00-101,500.00375.270.00-10
0.850.00--01,502.50109.300.00--0
2.600.00--01,505.00110.700.00-10
4.000.00--01,507.50-----
0.260.00-101,510.00115.800.00-11
5.000.00-101,512.50-----
0.480.00-101,515.0030.970.00--0
0.280.00-101,517.50371.820.00-20
0.510.00-101,520.0046.930.00-10
12.200.00-101,522.5048.320.00-10
26.810.00-441,525.00-----
-----1,527.50428.600.00-20
0.450.00-101,530.00231.800.00-20
-----1,532.50133.000.00-10
2.160.00--01,535.00135.300.00-10
2.500.00-101,537.50-----
0.430.00-101,540.00-----
6.300.00-381,542.50141.500.00-10
0.260.00-601,545.00-----
-----1,547.50146.000.00-10
0.500.00-501,550.00-----
0.950.00-14101,555.00-----
0.800.00-1001,560.00-----
6.800.00-16101,565.00-----
6.800.00-101,570.00-----
0.800.00-1001,580.00-----
4.300.00-101,590.00-----
0.480.00-101,600.00-----
0.280.00-101,610.00-----
5.000.00-121,630.00-----
1.000.00-141,640.00514.300.00-20
0.400.00-101,650.00-----
2.650.00-111,660.00-----
2.700.00--21,680.00-----
2.350.00--31,690.00340.600.00--1
-----1,710.00310.800.00---
0.180.00-101,720.00-----
1.300.00--11,740.00-----
0.250.00--21,800.00-----
-----1,940.00535.500.00-10
-----1,980.00575.400.00---
-----2,000.00649.200.00---
-----2,020.00615.400.00---
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines