Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,84 -1.436,89 (-2,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.50 | +16.13 | +16.74% | 4 | 275 | 65.00 | 0.53 | -0.26 | -32.91% | 42 | 995 |
| 106.90 | +9.40 | +9.64% | 5 | 179 | 70.00 | 1.00 | 0.00 | - | 1 | 2,545 |
| 103.44 | +15.50 | +17.63% | 2 | 367 | 75.00 | 1.23 | 0.00 | - | 2 | 664 |
| 83.58 | 0.00 | - | 1 | 240 | 80.00 | 0.99 | -0.39 | -28.26% | 56 | 150 |
| 96.00 | +15.60 | +19.40% | 2 | 75 | 85.00 | 1.31 | -0.60 | -31.41% | 5 | 592 |
| 76.25 | 0.00 | - | 31 | 233 | 90.00 | 1.53 | -0.96 | -38.55% | 3 | 244 |
| 87.75 | +17.39 | +24.72% | 2 | 49 | 95.00 | 2.04 | -0.71 | -25.82% | 1 | 394 |
| 82.81 | +13.05 | +18.71% | 27 | 632 | 100.00 | 2.30 | -1.38 | -37.50% | 34 | 1,015 |
| 78.39 | +14.39 | +22.48% | 12 | 79 | 105.00 | 2.90 | -1.20 | -29.27% | 86 | 2,472 |
| 74.29 | +13.19 | +21.59% | 3 | 191 | 110.00 | 3.30 | -1.38 | -29.49% | 1 | 562 |
| 70.40 | +10.25 | +17.04% | 1 | 76 | 115.00 | 4.84 | -0.67 | -12.16% | 5 | 287 |
| 67.65 | +12.88 | +23.52% | 91 | 400 | 120.00 | 4.58 | -2.32 | -33.62% | 28 | 370 |
| 63.85 | +13.85 | +27.70% | 80 | 813 | 125.00 | 5.55 | -2.55 | -31.48% | 27 | 572 |
| 59.00 | +12.20 | +26.07% | 89 | 709 | 130.00 | 6.45 | -3.24 | -33.44% | 13 | 506 |
| 55.93 | +12.53 | +28.87% | 126 | 785 | 135.00 | 7.62 | -3.28 | -30.09% | 27 | 332 |
| 52.82 | +11.40 | +27.52% | 103 | 2,059 | 140.00 | 8.85 | -3.40 | -27.76% | 218 | 661 |
| 49.30 | +11.18 | +29.33% | 346 | 1,177 | 145.00 | 10.25 | -4.10 | -28.57% | 43 | 286 |
| 46.15 | +10.65 | +30.00% | 621 | 1,641 | 150.00 | 11.88 | -4.12 | -25.75% | 44 | 691 |
| 42.45 | +9.75 | +29.82% | 175 | 1,222 | 155.00 | 13.48 | -4.52 | -25.11% | 23 | 566 |
| 40.00 | +9.59 | +31.54% | 376 | 2,208 | 160.00 | 15.22 | -5.46 | -26.40% | 2 | 305 |
| 37.90 | +9.94 | +35.55% | 32 | 2,014 | 165.00 | 16.95 | -6.35 | -27.25% | 34 | 1,851 |
| 34.90 | +9.22 | +35.90% | 104 | 684 | 170.00 | 19.60 | -6.80 | -25.76% | 28 | 31 |
| 32.50 | +8.90 | +37.71% | 194 | 3,044 | 175.00 | 21.36 | -8.45 | -28.35% | 18 | 8 |
| 29.75 | +8.15 | +37.73% | 37 | 677 | 180.00 | 24.40 | -6.25 | -20.39% | 9 | 252 |
| 27.90 | +7.20 | +34.78% | 209 | 212 | 185.00 | 26.55 | -7.75 | -22.59% | 58 | 12 |
| 26.11 | +6.53 | +33.35% | 47 | 409 | 190.00 | 29.11 | -8.74 | -23.09% | 7 | 7 |
| 22.90 | +6.90 | +43.12% | 5 | 393 | 195.00 | 32.80 | -10.25 | -23.81% | 24 | 14 |
| 21.90 | +6.71 | +44.17% | 73 | 1,133 | 200.00 | 35.35 | -11.85 | -25.11% | 41 | 26 |
| 19.30 | +5.43 | +39.15% | 5 | 402 | 205.00 | 51.25 | 0.00 | - | 3 | 15 |
| 18.65 | +6.04 | +47.90% | 10 | 1,285 | 210.00 | 42.35 | -14.13 | -25.02% | 1 | 11 |
| 17.00 | +5.60 | +49.12% | 3 | 370 | 215.00 | - | - | - | - | - |
| 15.80 | +5.35 | +51.20% | 16 | 644 | 220.00 | 65.85 | 0.00 | - | 2 | 10 |
| 14.50 | +5.15 | +55.08% | 18 | 1,154 | 225.00 | 85.50 | 0.00 | - | 1 | 0 |
| 13.40 | +3.90 | +41.05% | 157 | 181 | 230.00 | - | - | - | - | - |
| 11.30 | +3.30 | +41.25% | 253 | 69 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.