Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.369,97 -76,87 (-0,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.60 | 0.00 | - | 8 | 235 | 65.00 | 0.48 | 0.00 | - | 1 | 1,247 |
| 101.25 | 0.00 | - | 1 | 173 | 70.00 | 1.00 | 0.00 | - | 1 | 2,541 |
| 89.90 | 0.00 | - | 40 | 342 | 75.00 | 0.80 | 0.00 | - | 1 | 1,020 |
| 92.65 | 0.00 | - | 4 | 166 | 80.00 | 0.15 | 0.00 | - | 20 | 3,199 |
| 81.30 | 0.00 | - | 4 | 79 | 85.00 | 1.57 | 0.00 | - | 65 | 988 |
| 83.75 | 0.00 | - | 8 | 179 | 90.00 | 2.17 | 0.00 | - | 11 | 900 |
| 76.60 | 0.00 | - | 5 | 43 | 95.00 | 1.93 | 0.00 | - | 7 | 391 |
| 71.25 | -1.75 | -2.40% | 2 | 1,001 | 100.00 | 2.40 | 0.00 | - | 12 | 1,062 |
| 70.45 | 0.00 | - | 1 | 67 | 105.00 | 2.84 | +0.01 | +0.35% | 4 | 1,585 |
| 66.25 | 0.00 | - | 2 | 195 | 110.00 | 3.50 | 0.00 | - | 53 | 5,714 |
| 62.40 | 0.00 | - | 1 | 100 | 115.00 | 4.20 | 0.00 | - | 42 | 1,209 |
| 56.65 | 0.00 | - | 1 | 369 | 120.00 | 4.90 | +0.35 | +7.69% | 10 | 498 |
| 54.95 | 0.00 | - | 1 | 773 | 125.00 | 6.12 | 0.00 | - | 21 | 760 |
| 50.95 | 0.00 | - | 1 | 643 | 130.00 | 7.05 | 0.00 | - | 14 | 1,081 |
| 44.10 | +1.05 | +2.44% | 17 | 717 | 135.00 | 8.10 | +0.30 | +3.85% | 21 | 758 |
| 40.39 | +0.74 | +1.87% | 3 | 1,698 | 140.00 | 9.58 | 0.00 | - | 2 | 1,630 |
| 36.70 | 0.00 | - | 2 | 925 | 145.00 | 10.35 | 0.00 | - | 2 | 784 |
| 35.80 | 0.00 | - | 2 | 1,394 | 150.00 | 12.74 | +0.04 | +0.31% | 25 | 1,466 |
| 33.00 | 0.00 | - | 1 | 959 | 155.00 | 15.25 | 0.00 | - | 16 | 798 |
| 30.95 | +2.50 | +8.79% | 30 | 3,356 | 160.00 | 16.60 | -0.05 | -0.30% | 1 | 1,088 |
| 25.90 | +0.67 | +2.66% | 8 | 1,928 | 165.00 | 17.95 | 0.00 | - | 8 | 1,969 |
| 23.80 | +0.51 | +2.19% | 9 | 1,939 | 170.00 | 22.22 | 0.00 | - | 17 | 1,314 |
| 21.40 | -0.35 | -1.61% | 1 | 5,645 | 175.00 | 24.09 | +1.09 | +4.74% | 1 | 619 |
| 19.37 | -0.08 | -0.41% | 1 | 1,293 | 180.00 | 26.85 | -5.50 | -17.00% | 10 | 470 |
| 19.10 | 0.00 | - | 2 | 1,206 | 185.00 | 31.73 | 0.00 | - | 1 | 72 |
| 17.25 | +2.25 | +15.00% | 1 | 2,419 | 190.00 | 33.10 | -1.62 | -4.67% | 27 | 26 |
| 15.35 | 0.00 | - | 6 | 989 | 195.00 | 34.65 | 0.00 | - | 6 | 705 |
| 12.60 | 0.00 | - | 84 | 1,952 | 200.00 | 40.05 | +1.66 | +4.32% | 1 | 102 |
| 11.20 | +0.08 | +0.72% | 4 | 858 | 205.00 | 41.68 | 0.00 | - | 2 | 17 |
| 10.25 | +0.50 | +5.13% | 3 | 1,648 | 210.00 | 42.73 | 0.00 | - | 4 | 13 |
| 10.68 | 0.00 | - | 2 | 477 | 215.00 | 51.75 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 10 | 863 | 220.00 | 50.26 | 0.00 | - | 2 | 20 |
| 7.56 | +0.06 | +0.80% | 2 | 1,339 | 225.00 | 41.36 | 0.00 | - | 2 | 2 |
| 6.55 | -0.54 | -7.62% | 12 | 357 | 230.00 | 47.80 | 0.00 | - | 2 | 2 |
| 6.13 | 0.00 | - | 5 | 672 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 4.30 | -0.33 | -7.13% | 503 | 9,562 | 250.00 | 82.52 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 2,677 | 260.00 | 84.55 | 0.00 | - | - | 0 |
| 2.69 | -0.09 | -3.24% | 2 | 957 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.