Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
155,72-1,74 (-1,11%)
Al cierre: 04:00PM EDT
154,67 -1,05 (-0,67%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
86.59+0.19+0.22%1570.000.030.00-323
81.570.00-1375.000.01-0.01-50.00%224
75.790.00-1380.000.030.00-164
70.87+11.03+18.43%50285.000.020.00-1299
65.89+19.89+43.24%502490.000.040.00-1117
62.000.00-22295.000.040.00-1237
56.14-1.91-3.29%85186100.000.050.00-251,028
51.300.00-658105.000.08+0.01+14.29%136652
46.50-1.74-3.61%352110.000.14+0.01+7.69%11,499
40.67-3.33-7.57%10060115.000.17+0.01+6.25%132,173
36.37-2.23-5.78%57,091120.000.26+0.02+8.33%26010,494
31.43-2.10-6.26%11747125.000.42+0.07+20.00%277,242
25.33-3.89-13.31%101,729130.000.61+0.08+15.09%808,325
22.45-1.55-6.46%72,836135.000.93+0.12+14.81%1,0924,906
17.10-2.63-13.33%1255,082140.001.57+0.22+16.30%4056,455
13.87-1.59-10.28%883,941145.002.42+0.30+14.15%2975,129
10.33-1.67-13.92%4166,999150.003.90+0.60+18.18%1,1094,299
7.25-1.25-14.71%7686,698155.006.00+0.70+13.21%7212,833
5.02-0.83-14.19%1,3477,716160.008.60+0.84+10.82%2681,622
3.10-0.75-19.48%1,41611,273165.0012.60+1.80+16.67%18171
1.93-0.52-21.22%1,59110,026170.0016.10+1.82+12.75%3117
1.06-0.49-31.61%3254,475175.0020.050.00-44
0.60-0.31-34.07%1205,682180.0022.200.00-1110
0.36-0.18-33.33%691,386185.00-----
0.23-0.08-25.81%791,057190.0034.250.00-10
0.170.00-40250195.00-----
0.09-0.03-25.00%1572,343200.00-----
0.130.00-5135205.00-----
0.05-0.04-44.44%3651210.00-----
0.050.00-3135215.00-----
0.040.00-10293220.0065.930.00--0
0.030.00-254,294225.00-----