Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.846,75 -1.379,90 (-2,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | +16.48 | +19.03% | 1 | 6 | 70.00 | 0.03 | 0.00 | - | 3 | 23 |
| 98.71 | +17.14 | +21.01% | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 2 | 26 |
| 75.79 | 0.00 | - | 1 | 3 | 80.00 | 0.02 | 0.00 | - | 1 | 65 |
| 70.87 | 0.00 | - | 50 | 52 | 85.00 | 0.02 | 0.00 | - | 6 | 302 |
| 83.96 | +18.07 | +27.42% | 7 | 60 | 90.00 | 0.04 | 0.00 | - | 1 | 117 |
| 62.00 | 0.00 | - | 2 | 22 | 95.00 | 0.01 | -0.02 | -66.67% | 20 | 237 |
| 74.10 | +17.40 | +30.69% | 2 | 205 | 100.00 | 0.01 | -0.04 | -80.00% | 2 | 1,028 |
| 68.94 | +17.64 | +34.39% | 18 | 58 | 105.00 | 0.01 | -0.04 | -80.00% | 84 | 1,498 |
| 47.38 | 0.00 | - | 1 | 51 | 110.00 | 0.01 | -0.07 | -87.50% | 31 | 1,465 |
| 58.60 | +17.93 | +44.09% | 3 | 121 | 115.00 | 0.04 | -0.07 | -63.64% | 43 | 2,279 |
| 53.20 | +14.81 | +38.58% | 37 | 7,105 | 120.00 | 0.03 | -0.12 | -80.00% | 102 | 10,688 |
| 49.15 | +15.45 | +45.85% | 135 | 729 | 125.00 | 0.05 | -0.23 | -82.14% | 333 | 4,972 |
| 44.00 | +15.96 | +56.92% | 61 | 1,718 | 130.00 | 0.07 | -0.34 | -82.93% | 712 | 7,490 |
| 39.20 | +15.55 | +65.75% | 54 | 2,802 | 135.00 | 0.10 | -0.54 | -84.37% | 952 | 4,355 |
| 34.35 | +15.10 | +78.44% | 362 | 4,972 | 140.00 | 0.13 | -0.94 | -87.85% | 1,468 | 6,722 |
| 29.15 | +14.00 | +92.41% | 206 | 3,772 | 145.00 | 0.19 | -1.63 | -89.56% | 1,775 | 5,426 |
| 24.40 | +12.98 | +113.66% | 528 | 6,844 | 150.00 | 0.25 | -2.75 | -91.67% | 1,666 | 3,898 |
| 19.50 | +11.20 | +134.94% | 770 | 6,620 | 155.00 | 0.37 | -4.55 | -92.48% | 2,020 | 3,066 |
| 14.79 | +8.97 | +154.12% | 11,570 | 8,524 | 160.00 | 0.67 | -6.73 | -90.95% | 9,591 | 2,666 |
| 10.35 | +6.55 | +172.37% | 3,631 | 11,866 | 165.00 | 1.34 | -9.16 | -87.24% | 694 | 220 |
| 6.73 | +4.33 | +180.42% | 7,140 | 11,209 | 170.00 | 2.71 | -11.30 | -80.66% | 4,384 | 126 |
| 3.95 | +2.59 | +190.44% | 4,778 | 5,137 | 175.00 | 4.83 | -10.34 | -68.16% | 1,432 | 15 |
| 2.12 | +1.35 | +175.32% | 7,466 | 6,157 | 180.00 | 7.90 | -15.02 | -65.53% | 651 | 113 |
| 1.06 | +0.65 | +158.54% | 3,000 | 1,719 | 185.00 | - | - | - | - | - |
| 0.49 | +0.24 | +96.00% | 4,647 | 1,114 | 190.00 | 16.35 | -17.90 | -52.26% | 51 | 0 |
| 0.24 | +0.07 | +41.18% | 472 | 282 | 195.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 3,152 | 2,516 | 200.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 83 | 301 | 205.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 12 | 740 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 170 | 215.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 111 | 285 | 220.00 | 65.93 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 73 | 4,298 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.