GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240119C000450002023-06-07 2:00PM EDT45.0079.840.000.000.00-61,9000.00%
GOOG240119C000500002023-06-06 3:36PM EDT50.0079.500.000.000.00-11,1740.00%
GOOG240119C000520002023-05-26 11:14AM EDT52.0074.000.000.000.00-11,2910.00%
GOOG240119C000530002023-04-06 2:24PM EDT53.0059.0053.3056.950.00-11,8390.00%
GOOG240119C000540002023-03-10 11:41AM EDT54.0041.8655.5559.600.00-21,0950.00%
GOOG240119C000550002023-06-08 3:46PM EDT55.0069.580.000.000.00-25810.00%
GOOG240119C000560002023-06-02 11:41AM EDT56.0071.150.000.000.00-11350.00%
GOOG240119C000570002023-03-20 3:23PM EDT57.0048.1348.5052.800.00-361110.00%
GOOG240119C000580002023-03-20 3:24PM EDT58.0047.2347.5551.900.00-18880.00%
GOOG240119C000590002023-03-07 12:04PM EDT59.0040.1451.0055.000.00-372210.00%
GOOG240119C000600002023-05-17 1:28PM EDT60.0064.050.000.000.00-21690.00%
GOOG240119C000610002023-03-20 3:24PM EDT61.0044.5944.8549.150.00-142810.00%
GOOG240119C000620002023-03-23 2:36PM EDT62.0047.6945.0548.900.00-3500.00%
GOOG240119C000630002023-03-21 2:52PM EDT63.0045.8443.7548.050.00-41300.00%
GOOG240119C000640002023-03-20 3:25PM EDT64.0042.0342.1046.450.00-205070.00%
GOOG240119C000650002023-06-07 12:07PM EDT65.0061.500.000.000.00-28410.00%
GOOG240119C000660002023-04-21 3:00PM EDT66.0043.2958.0561.850.00-4014571.00%
GOOG240119C000670002023-04-25 1:38PM EDT67.0042.4058.3561.800.00-61,36576.82%
GOOG240119C000680002023-04-25 1:39PM EDT68.0041.4057.4061.300.00-448176.99%
GOOG240119C000690002023-05-25 12:10PM EDT69.0058.000.000.000.00-102310.00%
GOOG240119C000700002023-06-07 10:50AM EDT70.0058.000.000.000.00-114410.00%
GOOG240119C000710002023-05-10 2:00PM EDT71.0043.000.000.000.00-12370.00%
GOOG240119C000720002023-05-22 1:30PM EDT72.0057.250.000.000.00-252120.00%
GOOG240119C000730002023-05-10 11:43AM EDT73.0040.050.000.000.00-21590.00%
GOOG240119C000740002023-03-17 10:25AM EDT74.0032.4538.0040.900.00-1500.00%
GOOG240119C000750002023-06-08 12:24PM EDT75.0051.490.000.000.00-23,5830.00%
GOOG240119C000760002023-05-12 12:45PM EDT76.0043.650.000.000.00-12250.00%
GOOG240119C000770002023-05-08 2:24PM EDT77.0035.4048.0051.500.00-126861.34%
GOOG240119C000780002023-03-23 2:38PM EDT78.0033.7032.8534.700.00-16270.00%
GOOG240119C000790002023-05-18 12:34PM EDT79.0047.500.000.000.00-13150.00%
GOOG240119C000800002023-06-08 9:32AM EDT80.0045.550.000.000.00-21,0600.00%
GOOG240119C000810002023-06-06 10:59AM EDT81.0049.860.000.000.00-2007160.00%
GOOG240119C000820002023-05-19 12:44PM EDT82.0045.300.000.000.00-205260.00%
GOOG240119C000830002023-06-05 11:53AM EDT83.0048.260.000.000.00-41,1510.00%
GOOG240119C000840002023-06-07 1:26PM EDT84.0043.240.000.000.00-12060.00%
GOOG240119C000850002023-06-05 2:16PM EDT85.0044.030.000.000.00-27500.00%
GOOG240119C000860002023-05-12 10:42AM EDT86.0036.050.000.000.00-44350.00%
GOOG240119C000870002023-06-07 1:48PM EDT87.0040.250.000.000.00-211,8650.00%
GOOG240119C000880002023-05-24 1:05PM EDT88.0038.800.000.000.00-132750.00%
GOOG240119C000890002023-06-05 1:02PM EDT89.0042.870.000.000.00-13730.00%
GOOG240119C000900002023-06-08 1:20PM EDT90.0037.500.000.000.00-215,9080.00%
GOOG240119C000910002023-06-06 3:22PM EDT91.0041.720.000.000.00-41,5830.00%
GOOG240119C000920002023-06-06 11:47AM EDT92.0040.320.000.000.00-31,2030.00%
GOOG240119C000930002023-06-06 9:58AM EDT93.0038.410.000.000.00-29410.00%
GOOG240119C000940002023-06-06 3:34PM EDT94.0038.600.000.000.00-11,3020.00%
GOOG240119C000950002023-06-08 12:24PM EDT95.0033.770.000.000.00-26,6620.00%
GOOG240119C000960002023-06-08 9:45AM EDT96.0031.550.000.000.00-11,6640.00%
GOOG240119C000970002023-06-07 3:54PM EDT97.0031.540.000.000.00-21,3250.00%
GOOG240119C000980002023-06-07 2:31PM EDT98.0030.850.000.000.00-901,1920.00%
GOOG240119C000990002023-06-06 2:20PM EDT99.0034.560.000.000.00-12,9090.00%
GOOG240119C001000002023-06-08 3:30PM EDT100.0028.500.000.000.00-1316,1640.00%
GOOG240119C001025002023-06-07 3:38PM EDT102.5027.020.000.000.00-34,2480.00%
GOOG240119C001050002023-06-08 1:11PM EDT105.0025.000.000.000.00-64,1100.00%
GOOG240119C001075002023-06-08 12:24PM EDT107.5023.540.000.000.00-21,9110.00%
GOOG240119C001100002023-06-08 3:49PM EDT110.0021.350.000.000.00-829,3690.00%
GOOG240119C001125002023-06-08 10:04AM EDT112.5018.860.000.000.00-44,2970.00%
GOOG240119C001150002023-06-08 1:31PM EDT115.0017.500.000.000.00-114,7380.00%
GOOG240119C001175002023-06-08 1:22PM EDT117.5016.000.000.000.00-46,1790.00%
GOOG240119C001200002023-06-08 3:59PM EDT120.0014.500.000.000.00-3338,4300.00%
GOOG240119C001225002023-06-08 3:22PM EDT122.5012.900.000.000.00-143,0080.00%
GOOG240119C001250002023-06-08 3:59PM EDT125.0011.460.000.000.00-7210,1930.78%
GOOG240119C001275002023-06-08 3:46PM EDT127.5010.300.000.000.00-87,9731.56%
GOOG240119C001300002023-06-08 2:49PM EDT130.009.100.000.000.00-3112,2701.56%
GOOG240119C001325002023-06-08 12:47PM EDT132.508.250.000.000.00-34,1513.13%
GOOG240119C001350002023-06-08 3:58PM EDT135.006.900.000.000.00-6210,5863.13%
GOOG240119C001375002023-06-08 10:36AM EDT137.506.050.000.000.00-14,7893.13%
GOOG240119C001385002023-06-08 10:25AM EDT138.505.750.000.000.00-26,4023.13%
GOOG240119C001390002023-06-07 3:45PM EDT139.005.860.000.000.00-992,5253.13%
GOOG240119C001395002023-06-08 3:18PM EDT139.505.400.000.000.00-208363.13%
GOOG240119C001400002023-06-08 1:20PM EDT140.005.400.000.000.00-2314,3583.13%
GOOG240119C001405002023-06-08 12:55PM EDT140.505.350.000.000.00-11,0593.13%
GOOG240119C001410002023-06-07 12:00PM EDT141.005.500.000.000.00-511,4103.13%
GOOG240119C001415002023-06-07 12:01PM EDT141.505.400.000.000.00-37153.13%
GOOG240119C001420002023-06-08 3:18PM EDT142.004.680.000.000.00-162,9093.13%
GOOG240119C001425002023-06-08 11:20AM EDT142.504.850.000.000.00-1001,3643.13%
GOOG240119C001430002023-06-07 1:55PM EDT143.004.800.000.000.00-351,9023.13%
GOOG240119C001435002023-06-07 12:10PM EDT143.504.950.000.000.00-72,1003.13%
GOOG240119C001440002023-06-07 3:54PM EDT144.004.400.000.000.00-16396.25%
GOOG240119C001445002023-06-07 12:00PM EDT144.504.500.000.000.00-295936.25%
GOOG240119C001450002023-06-08 3:35PM EDT145.003.970.000.000.00-362,7616.25%
GOOG240119C001455002023-06-07 12:59PM EDT145.504.100.000.000.00-51,1266.25%
GOOG240119C001460002023-06-07 1:00PM EDT146.004.000.000.000.00-62,4506.25%
GOOG240119C001465002023-06-07 1:09PM EDT146.503.850.000.000.00-74916.25%
GOOG240119C001470002023-06-07 2:33PM EDT147.003.700.000.000.00-93176.25%
GOOG240119C001475002023-06-07 10:57AM EDT147.504.050.000.000.00-28466.25%
GOOG240119C001480002023-06-06 2:33PM EDT148.005.000.000.000.00-132,2826.25%
GOOG240119C001485002023-06-06 2:58PM EDT148.504.940.000.000.00-103766.25%
GOOG240119C001490002023-06-08 9:30AM EDT149.003.050.000.000.00-22,1676.25%
GOOG240119C001495002023-06-07 11:18AM EDT149.503.500.000.000.00-116386.25%
GOOG240119C001500002023-06-08 3:56PM EDT150.002.940.000.000.00-9422,4566.25%
GOOG240119C001505002023-06-08 3:51PM EDT150.502.830.000.000.00-222,4686.25%
GOOG240119C001510002023-06-08 10:49AM EDT151.002.810.000.000.00-18606.25%
GOOG240119C001515002023-06-08 10:24AM EDT151.502.670.000.000.00-18566.25%
GOOG240119C001525002023-06-06 1:27PM EDT152.504.000.000.000.00-78406.25%
GOOG240119C001550002023-06-08 3:52PM EDT155.002.130.000.000.00-42,4506.25%
GOOG240119C001575002023-06-08 10:49AM EDT157.501.880.000.000.00-61,8256.25%
GOOG240119C001600002023-06-08 11:22AM EDT160.001.700.000.000.00-1215,7386.25%
GOOG240119C001625002023-06-07 10:36AM EDT162.501.840.000.000.00-12,7476.25%
GOOG240119C001650002023-06-08 1:33PM EDT165.001.180.000.000.00-52,9386.25%
GOOG240119C001675002023-06-07 11:35AM EDT167.501.200.000.000.00-13,0446.25%
GOOG240119C001700002023-06-08 3:33PM EDT170.000.870.000.000.00-273,5356.25%
GOOG240119C001725002023-06-05 2:17PM EDT172.501.150.000.000.00-81,48312.50%
GOOG240119C001750002023-06-08 3:53PM EDT175.000.680.000.000.00-208,88412.50%
GOOG240119C001775002023-06-08 11:02AM EDT177.500.640.000.000.00-22,32712.50%
GOOG240119C001800002023-06-08 2:48PM EDT180.000.550.000.000.00-221,84712.50%
GOOG240119C001825002023-06-08 10:58AM EDT182.500.500.000.000.00-1754012.50%
GOOG240119C001850002023-06-08 3:53PM EDT185.000.440.000.000.00-481,13812.50%
GOOG240119C001875002023-06-08 3:38PM EDT187.500.410.000.000.00-12,50112.50%
GOOG240119C001900002023-06-08 3:29PM EDT190.000.360.000.000.00-61,34812.50%
GOOG240119C001925002023-06-07 2:27PM EDT192.500.320.000.000.00-12,36312.50%
GOOG240119C001950002023-06-08 3:02PM EDT195.000.310.000.000.00-112,08712.50%
GOOG240119C001975002023-06-08 12:45PM EDT197.500.290.000.000.00-982212.50%
GOOG240119C002000002023-06-08 11:41AM EDT200.000.270.000.000.00-435,09212.50%
GOOG240119C002050002023-06-08 9:30AM EDT205.000.220.000.000.00-13,56712.50%
GOOG240119C002100002023-05-26 10:12AM EDT210.000.300.000.000.00-2501,25712.50%
GOOG240119C002150002023-06-01 1:29PM EDT215.000.190.000.000.00-152,76812.50%
GOOG240119C002200002023-06-01 10:16AM EDT220.000.190.000.000.00-105,92112.50%
GOOG240119C002250002023-06-08 3:38PM EDT225.000.150.000.000.00-75,79912.50%
GOOG240119C010400002022-07-05 2:31PM EDT1,040.001,299.000.000.000.00-35350.00%
GOOG240119C010600002022-06-08 3:14PM EDT1,060.001,363.601,415.001,433.000.00-19810.00%
GOOG240119C010800002022-06-13 2:56PM EDT1,080.001,169.861,255.501,274.000.00-20490.00%
GOOG240119C011000002022-06-13 2:06PM EDT1,100.001,163.301,237.501,257.000.00-1170.00%
GOOG240119C011200002022-06-08 1:00PM EDT1,120.001,310.811,362.001,380.000.00--10.00%
GOOG240119C011400002022-05-24 1:19PM EDT1,140.001,045.301,198.501,217.500.00-220.00%
GOOG240119C011600002022-05-25 9:30AM EDT1,160.001,035.000.000.000.00--150.00%
GOOG240119C011800002022-06-17 11:08AM EDT1,180.001,072.530.000.000.00-1550.00%
GOOG240119C012000002022-07-13 2:00PM EDT1,200.001,154.000.000.000.00-1850.00%
GOOG240119C012400002022-06-01 9:48AM EDT1,240.001,189.001,013.501,032.500.00--10.00%
GOOG240119C012600002022-05-20 1:17PM EDT1,260.00994.991,010.001,028.600.00-420.00%
GOOG240119C012800002022-06-17 10:01AM EDT1,280.00996.690.000.000.00-12150.00%
GOOG240119C013000002022-06-24 11:36AM EDT1,300.001,150.000.000.000.00-12150.00%
GOOG240119C013200002022-06-29 10:02AM EDT1,320.001,065.000.000.000.00-3450.00%
GOOG240119C013400002022-06-07 11:03AM EDT1,340.001,126.711,141.501,161.000.00-10160.00%
GOOG240119C013600002022-06-07 11:05AM EDT1,360.001,105.531,125.001,144.000.00-6180.00%
GOOG240119C013800002022-06-16 12:17PM EDT1,380.00896.75997.501,015.500.00-440.00%
GOOG240119C014000002022-05-27 11:14AM EDT1,400.00968.501,090.001,108.500.00-470.00%
GOOG240119C014200002022-05-04 11:12AM EDT1,420.001,030.00989.001,007.500.00-120.00%
GOOG240119C014400002022-04-22 12:48PM EDT1,440.001,108.00883.50902.000.00-130.00%
GOOG240119C014600002022-06-08 2:10PM EDT1,460.001,029.001,073.501,092.500.00-260.00%
GOOG240119C014800002022-06-08 2:10PM EDT1,480.001,013.141,057.501,076.000.00-230.00%
GOOG240119C015000002022-07-14 11:22AM EDT1,500.00890.000.000.000.00-117250.00%
GOOG240119C015200002022-05-24 12:18PM EDT1,520.00763.70888.50906.500.00-110.00%
GOOG240119C015400002022-05-20 3:20PM EDT1,540.00781.65793.00811.000.00-120.00%
GOOG240119C015600002021-11-10 7:51AM EDT1,560.001,351.001,483.001,502.000.00--10.00%
GOOG240119C015800002022-02-15 11:30AM EDT1,580.001,278.791,220.101,236.000.00-220.00%
GOOG240119C016000002022-04-27 3:26PM EDT1,600.00870.93821.00839.500.00-2270.00%
GOOG240119C016200002022-07-11 9:43AM EDT1,620.00897.340.000.000.00-1650.00%
GOOG240119C016400002022-06-28 3:50PM EDT1,640.00808.610.000.000.00-1550.00%
GOOG240119C016600002022-05-24 10:58AM EDT1,660.00622.37785.50804.000.00-130.00%
GOOG240119C016800002022-05-24 10:31AM EDT1,680.00614.33770.50789.500.00-180.00%
GOOG240119C017000002022-06-28 1:13PM EDT1,700.00765.000.000.000.00-21450.00%
GOOG240119C017200002022-06-21 3:12PM EDT1,720.00746.000.000.000.00-1750.00%
GOOG240119C017400002022-05-24 3:03PM EDT1,740.00604.96725.00743.000.00-240.00%
GOOG240119C017600002022-06-21 10:33AM EDT1,760.00719.960.000.000.00-3650.00%
GOOG240119C017800002022-07-15 3:52PM EDT1,780.00694.000.000.000.00-3650.00%
GOOG240119C018000002022-07-15 10:01AM EDT1,800.00692.000.000.000.00-26150.00%
GOOG240119C018200002022-06-23 12:13PM EDT1,820.00666.000.000.000.00-65850.00%
GOOG240119C018400002022-07-05 1:33PM EDT1,840.00657.000.000.000.00-15050.00%
GOOG240119C018600002022-06-23 2:05PM EDT1,860.00630.510.000.000.00-84750.00%
GOOG240119C018800002022-06-23 2:40PM EDT1,880.00626.000.000.000.00-85150.00%
GOOG240119C019000002022-07-14 10:42AM EDT1,900.00600.000.000.000.00-16750.00%
GOOG240119C019200002022-06-13 3:03PM EDT1,920.00552.01606.10623.900.00-3410.00%
GOOG240119C019400002022-06-17 2:47PM EDT1,940.00546.860.000.000.00-12350.00%
GOOG240119C019600002022-07-07 3:11PM EDT1,960.00696.000.000.000.00-33150.00%
GOOG240119C019800002022-07-14 11:09AM EDT1,980.00553.400.000.000.00-33950.00%
GOOG240119C020000002022-07-11 3:39PM EDT2,000.00625.000.000.000.00-115550.00%
GOOG240119C020500002022-06-30 10:07AM EDT2,050.00460.490.000.000.00-33450.00%
GOOG240119C021000002022-07-07 1:07PM EDT2,100.00595.600.000.000.00-13550.00%
GOOG240119C021500002022-07-07 3:53PM EDT2,150.00574.740.000.000.00-13750.00%
GOOG240119C022000002022-07-15 3:56PM EDT2,200.00442.010.000.000.00-116850.00%
GOOG240119C022500002022-07-15 3:56PM EDT2,250.00416.250.000.000.00-27550.00%
GOOG240119C023000002022-07-14 10:04AM EDT2,300.00365.000.000.000.00-212350.00%
GOOG240119C023500002022-07-12 11:44AM EDT2,350.00418.000.000.000.00-206650.00%
GOOG240119C024000002022-07-14 10:04AM EDT2,400.00323.300.000.000.00-111850.00%
GOOG240119C024500002022-07-15 10:46AM EDT2,450.00332.000.000.000.00-210850.00%
GOOG240119C025000002022-07-15 11:57AM EDT2,500.00310.000.000.000.00-519950.00%
GOOG240119C025500002022-07-15 1:06PM EDT2,550.00290.000.000.000.00-112750.00%
GOOG240119C026000002022-07-15 2:16PM EDT2,600.00267.100.000.000.00-225950.00%
GOOG240119C026500002022-07-01 10:32AM EDT2,650.00212.000.000.000.00-19550.00%
GOOG240119C027000002022-07-15 9:30AM EDT2,700.00250.000.000.000.00-149250.00%
GOOG240119C027500002022-07-13 9:37AM EDT2,750.00216.500.000.000.00-135550.00%
GOOG240119C027700002022-06-21 11:52AM EDT2,770.00221.940.000.000.00-14450.00%
GOOG240119C027800002022-06-27 3:51PM EDT2,780.00247.500.000.000.00-94950.00%
GOOG240119C027900002022-06-14 9:59AM EDT2,790.00186.00192.50208.000.00-8400.00%
GOOG240119C028000002022-07-15 3:07PM EDT2,800.00204.000.000.000.00-933750.00%
GOOG240119C028100002022-06-17 11:18AM EDT2,810.00168.260.000.000.00-11750.00%
GOOG240119C028200002022-05-20 12:25PM EDT2,820.00166.00166.00182.000.00-2250.00%
GOOG240119C028300002022-07-11 3:53PM EDT2,830.00235.000.000.000.00-22550.00%
GOOG240119C028400002022-06-06 10:18AM EDT2,840.00259.00211.00229.500.00-1260.00%
GOOG240119C028500002022-07-12 9:52AM EDT2,850.00230.000.000.000.00-24950.00%
GOOG240119C028600002022-07-12 12:26PM EDT2,860.00222.000.000.000.00-13550.00%
GOOG240119C028700002022-06-06 10:18AM EDT2,870.00231.51202.20220.000.00-1170.00%
GOOG240119C028800002022-05-03 3:58PM EDT2,880.00239.41220.00238.000.00-460.00%
GOOG240119C028900002022-06-06 10:00AM EDT2,890.00234.00197.50213.000.00-4140.00%
GOOG240119C029000002022-07-15 10:14AM EDT2,900.00181.000.000.000.00-113350.00%
GOOG240119C029100002022-04-28 3:26PM EDT2,910.00252.51169.50185.500.00-20320.00%
GOOG240119C029200002022-04-18 1:40PM EDT2,920.00311.30170.50185.500.00-8170.00%
GOOG240119C029300002022-04-27 10:11AM EDT2,930.00205.00164.50180.000.00-190.00%
GOOG240119C029400002022-03-24 3:57PM EDT2,940.00445.76245.50265.000.00-860.00%
GOOG240119C029500002022-07-12 10:58AM EDT2,950.00198.620.000.000.00-11250.00%
GOOG240119C029600002022-06-22 11:11AM EDT2,960.00173.000.000.000.00-810750.00%
GOOG240119C029700002022-06-15 11:55AM EDT2,970.00155.00154.50170.500.00-250.00%
GOOG240119C029800002022-06-22 11:12AM EDT2,980.00168.900.000.000.00-22350.00%
GOOG240119C029900002022-06-02 11:23AM EDT2,990.00184.60127.00142.000.00-2190.00%
GOOG240119C030000002022-07-15 2:39PM EDT3,000.00154.120.000.000.00-2063750.00%
GOOG240119C030100002022-07-01 12:58PM EDT3,010.00124.500.000.000.00-44650.00%
GOOG240119C030200002022-06-15 11:49AM EDT3,020.00145.00143.50159.500.00-1180.00%
GOOG240119C030300002022-07-08 11:24AM EDT3,030.00211.940.000.000.00-43450.00%
GOOG240119C030500002022-07-07 2:39PM EDT3,050.00199.900.000.000.00-83250.00%
GOOG240119C031000002022-07-08 11:21AM EDT3,100.00191.770.000.000.00-26450.00%
GOOG240119C031500002022-07-12 11:31AM EDT3,150.00154.800.000.000.00-15350.00%
GOOG240119C032000002022-07-15 12:40PM EDT3,200.00118.800.000.000.00-213450.00%
GOOG240119C032500002022-07-08 11:24AM EDT3,250.00161.760.000.000.00-21750.00%
GOOG240119C033000002022-07-07 10:56AM EDT3,300.00135.930.000.000.00-114250.00%
GOOG240119C033500002022-07-05 10:43AM EDT3,350.0091.000.000.000.00-1850.00%
GOOG240119C034000002022-07-15 1:25PM EDT3,400.0089.110.000.000.00-54250.00%
GOOG240119C034500002022-07-13 10:17AM EDT3,450.0093.210.000.000.00-11650.00%
GOOG240119C035000002022-07-15 1:25PM EDT3,500.0077.870.000.000.00-716450.00%
GOOG240119C035500002022-06-23 3:40PM EDT3,550.0076.160.000.000.00-41450.00%
GOOG240119C036000002022-07-15 1:25PM EDT3,600.0068.170.000.000.00-53650.00%
GOOG240119C036500002022-07-07 1:16PM EDT3,650.0088.600.000.000.00-1650.00%
GOOG240119C037000002022-07-15 1:25PM EDT3,700.0059.780.000.000.00-52350.00%
GOOG240119C037500002022-05-23 10:22AM EDT3,750.0050.5156.5065.700.00-193376.76%
GOOG240119C038000002022-06-27 11:28AM EDT3,800.0066.400.000.000.00-23650.00%
GOOG240119C038500002022-05-26 10:25AM EDT3,850.0043.5161.0070.000.00-1125390.14%
GOOG240119C039000002022-06-06 9:52AM EDT3,900.0061.2550.0059.000.00-186360.68%
GOOG240119C039500002022-05-31 12:06PM EDT3,950.0051.1738.6046.500.00-18329.96%
GOOG240119C040000002022-07-15 3:33PM EDT4,000.0041.300.000.000.00-616350.00%
GOOG240119C041000002022-07-11 11:27AM EDT4,100.0050.310.000.000.00-115050.00%
GOOG240119C042000002022-07-13 11:38AM EDT4,200.0034.950.000.000.00-15350.00%
GOOG240119C043000002022-07-14 10:19AM EDT4,300.0028.500.000.000.00-15450.00%
GOOG240119C044000002022-07-14 2:05PM EDT4,400.0031.500.000.000.00-227250.00%
GOOG240119C045000002022-07-15 12:45PM EDT4,500.0028.900.000.000.00-923250.00%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240119P000450002023-06-08 12:44PM EDT45.000.040.000.000.00-203,88425.00%
GOOG240119P000500002023-06-07 10:13AM EDT50.000.050.000.000.00-21,84425.00%
GOOG240119P000520002023-06-05 11:37AM EDT52.000.070.000.000.00-27,57925.00%
GOOG240119P000530002023-05-23 2:03PM EDT53.000.140.000.000.00-11,41925.00%
GOOG240119P000540002023-06-06 1:12PM EDT54.000.050.000.000.00-11,24625.00%
GOOG240119P000550002023-06-08 2:40PM EDT55.000.100.000.000.00-12,01925.00%
GOOG240119P000560002023-06-06 1:12PM EDT56.000.070.000.000.00-130025.00%
GOOG240119P000570002023-06-07 9:30AM EDT57.000.100.000.000.00-156125.00%
GOOG240119P000580002023-06-08 2:45PM EDT58.000.130.000.000.00-545825.00%
GOOG240119P000590002023-06-06 1:13PM EDT59.000.100.000.000.00-148425.00%
GOOG240119P000600002023-06-08 11:10AM EDT60.000.140.000.000.00-23,24625.00%
GOOG240119P000610002023-05-22 9:58AM EDT61.000.220.000.000.00-252,87425.00%
GOOG240119P000620002023-06-05 10:38AM EDT62.000.180.000.000.00-1281,17312.50%
GOOG240119P000630002023-06-05 11:28AM EDT63.000.170.000.000.00-11,65312.50%
GOOG240119P000640002023-06-06 10:46AM EDT64.000.180.000.000.00-212,79512.50%
GOOG240119P000650002023-06-08 1:56PM EDT65.000.250.000.000.00-25,70612.50%
GOOG240119P000660002023-06-06 9:31AM EDT66.000.240.000.000.00-303,13612.50%
GOOG240119P000670002023-06-07 12:00PM EDT67.000.280.000.000.00-263,66212.50%
GOOG240119P000680002023-06-06 12:32PM EDT68.000.250.000.000.00-11,62912.50%
GOOG240119P000690002023-06-07 12:26PM EDT69.000.340.000.000.00-222,28712.50%
GOOG240119P000700002023-06-08 11:10AM EDT70.000.370.000.000.00-23,42912.50%
GOOG240119P000710002023-05-22 10:25AM EDT71.000.540.000.000.00-11,93812.50%
GOOG240119P000720002023-05-18 3:48PM EDT72.000.610.000.000.00-11,58212.50%
GOOG240119P000730002023-06-08 3:05PM EDT73.000.470.000.000.00-111,67112.50%
GOOG240119P000740002023-06-08 2:48PM EDT74.000.510.000.000.00-1021,25912.50%
GOOG240119P000750002023-06-08 3:46PM EDT75.000.550.000.000.00-106,39112.50%
GOOG240119P000760002023-06-06 11:05AM EDT76.000.490.000.000.00-14899912.50%
GOOG240119P000770002023-06-08 10:24AM EDT77.000.630.000.000.00-31,48412.50%
GOOG240119P000780002023-06-08 2:43PM EDT78.000.670.000.000.00-4290412.50%
GOOG240119P000790002023-06-08 2:49PM EDT79.000.730.000.000.00-1091,44812.50%
GOOG240119P000800002023-06-08 12:36PM EDT80.000.760.000.000.00-810,66412.50%
GOOG240119P000810002023-05-30 1:56PM EDT81.001.070.000.000.00-64,23112.50%
GOOG240119P000820002023-06-08 2:52PM EDT82.000.900.000.000.00-182,48512.50%
GOOG240119P000830002023-06-02 9:39AM EDT83.000.940.000.000.00-12,01412.50%
GOOG240119P000840002023-06-08 2:44PM EDT84.001.020.000.000.00-1171,69012.50%
GOOG240119P000850002023-06-08 3:55PM EDT85.001.110.000.000.00-1076,83312.50%
GOOG240119P000860002023-06-07 1:18PM EDT86.001.190.000.000.00-11,76012.50%
GOOG240119P000870002023-06-05 3:52PM EDT87.001.100.000.000.00-223,28312.50%
GOOG240119P000880002023-06-08 3:15PM EDT88.001.320.000.000.00-12,49312.50%
GOOG240119P000890002023-06-08 10:58AM EDT89.001.400.000.000.00-15,1916.25%
GOOG240119P000900002023-06-07 3:35PM EDT90.001.530.000.000.00-4012,7256.25%
GOOG240119P000910002023-06-05 3:02PM EDT91.001.410.000.000.00-81,2166.25%
GOOG240119P000920002023-06-06 2:44PM EDT92.001.360.000.000.00-12,8206.25%
GOOG240119P000930002023-06-06 2:43PM EDT93.001.450.000.000.00-712,3946.25%
GOOG240119P000940002023-06-06 3:35PM EDT94.001.540.000.000.00-78106.25%
GOOG240119P000950002023-06-08 3:42PM EDT95.002.050.000.000.00-267,8726.25%
GOOG240119P000960002023-06-08 11:55AM EDT96.002.110.000.000.00-82,7986.25%
GOOG240119P000970002023-06-08 3:36PM EDT97.002.310.000.000.00-12,5866.25%
GOOG240119P000980002023-06-08 9:32AM EDT98.002.530.000.000.00-181,7266.25%
GOOG240119P000990002023-06-08 9:32AM EDT99.002.680.000.000.00-82,8156.25%
GOOG240119P001000002023-06-08 3:42PM EDT100.002.760.000.000.00-3116,2276.25%
GOOG240119P001025002023-06-08 12:32PM EDT102.503.100.000.000.00-104,9966.25%
GOOG240119P001050002023-06-08 11:55AM EDT105.003.510.000.000.00-94,3653.13%
GOOG240119P001075002023-06-07 1:46PM EDT107.504.250.000.000.00-642,6183.13%
GOOG240119P001100002023-06-08 3:41PM EDT110.004.800.000.000.00-6239,3703.13%
GOOG240119P001125002023-06-08 12:30PM EDT112.505.350.000.000.00-23,1213.13%
GOOG240119P001150002023-06-08 12:07PM EDT115.006.060.000.000.00-8426,5941.56%
GOOG240119P001175002023-06-08 10:49AM EDT117.507.040.000.000.00-1628,1021.56%
GOOG240119P001200002023-06-08 3:17PM EDT120.008.030.000.000.00-1814,0610.78%
GOOG240119P001225002023-06-08 1:47PM EDT122.509.170.000.000.00-72,4340.05%
GOOG240119P001250002023-06-08 2:22PM EDT125.0010.200.000.000.00-2545,3020.00%
GOOG240119P001275002023-06-08 3:49PM EDT127.5011.450.000.000.00-411,7010.00%
GOOG240119P001300002023-06-08 11:45AM EDT130.0012.500.000.000.00-12,6880.00%
GOOG240119P001325002023-06-08 12:30PM EDT132.5013.650.000.000.00-12640.00%
GOOG240119P001350002023-06-07 3:58PM EDT135.0015.500.000.000.00-141,0580.00%
GOOG240119P001375002023-05-26 12:00PM EDT137.5016.700.000.000.00-6680.00%
GOOG240119P001385002023-05-26 12:28PM EDT138.5017.500.000.000.00-5360.00%
GOOG240119P001390002023-04-25 2:30PM EDT139.0033.6818.3519.700.00-4022.91%
GOOG240119P001395002023-04-25 2:44PM EDT139.5034.1518.4019.400.00-4020.66%
GOOG240119P001400002023-06-07 12:21PM EDT140.0018.700.000.000.00-33500.00%
GOOG240119P001405002023-04-25 2:36PM EDT140.5035.1818.1519.900.00-44019.54%
GOOG240119P001410002023-05-02 12:29PM EDT141.0035.1018.1020.350.00-6019.66%
GOOG240119P001415002023-04-25 2:38PM EDT141.5035.9019.3021.450.00-10022.08%
GOOG240119P001420002023-04-25 2:40PM EDT142.0036.5319.8521.700.00-2021.52%
GOOG240119P001425002023-02-08 10:57AM EDT142.5041.2647.7052.000.00-2096.71%
GOOG240119P001430002023-02-02 3:17PM EDT143.0035.8046.8051.050.00-146093.32%
GOOG240119P001435002023-03-28 3:31PM EDT143.5042.1333.1037.250.00-2056.47%
GOOG240119P001440002023-03-01 4:42PM EDT144.0053.6837.8042.500.00-2068.53%
GOOG240119P001445002023-06-06 3:10PM EDT144.5018.450.000.000.00-110.00%
GOOG240119P001450002023-06-07 11:45AM EDT145.0022.150.000.000.00-120.00%
GOOG240119P001455002022-10-07 9:35AM EDT145.5045.6157.0061.500.00-20115.97%
GOOG240119P001460002023-06-06 2:34PM EDT146.0019.750.000.000.00-230.00%
GOOG240119P001465002023-01-19 4:31PM EDT146.5050.6449.5054.500.00-67094.74%
GOOG240119P001470002023-06-06 2:27PM EDT147.0020.500.000.000.00-120.00%
GOOG240119P001475002023-06-06 2:32PM EDT147.5020.850.000.000.00-220.00%
GOOG240119P001480002023-06-06 2:33PM EDT148.0021.250.000.000.00-220.00%
GOOG240119P001485002022-10-27 10:26AM EDT148.5054.7548.5053.500.00-335088.31%
GOOG240119P001490002023-06-06 1:50PM EDT149.0022.100.000.000.00-110.00%
GOOG240119P001495002022-10-26 3:01PM EDT149.5056.1049.5054.500.00-340089.00%
GOOG240119P001500002023-06-06 2:25PM EDT150.0022.900.000.000.00-4170.00%
GOOG240119P001505002022-10-26 3:16PM EDT150.5054.9850.5055.500.00-880089.68%
GOOG240119P001510002023-06-07 11:19AM EDT151.0026.750.000.000.00-220.00%
GOOG240119P001515002023-06-07 10:49AM EDT151.5026.250.000.000.00-120.00%
GOOG240119P001525002022-12-01 2:14PM EDT152.5050.8061.0066.000.00-40113.35%
GOOG240119P001550002022-12-27 12:51PM EDT155.0066.6053.6558.000.00-22088.29%
GOOG240119P001575002023-06-07 10:02AM EDT157.5029.650.000.000.00-130.00%
GOOG240119P001600002023-06-05 1:46PM EDT160.0032.850.000.000.00-5000.00%
GOOG240119P001625002023-06-05 1:46PM EDT162.5035.300.000.000.00-5000.00%
GOOG240119P001650002023-03-21 3:40PM EDT165.0059.2157.1561.500.00-1077.34%
GOOG240119P001675002022-10-26 12:24PM EDT167.5070.0967.5072.500.00-80100.14%
GOOG240119P001700002022-11-14 2:50PM EDT170.0073.0072.0077.000.00-80106.73%
GOOG240119P001725002022-09-08 9:36AM EDT172.5063.3570.5075.500.00-2097.66%
GOOG240119P001750002023-06-06 11:20AM EDT175.0047.000.000.000.00-200.00%
GOOG240119P001775002022-10-19 11:34AM EDT177.5076.2577.0082.000.00-20104.17%
GOOG240119P001800002023-03-21 3:40PM EDT180.0074.1072.1076.500.00-1085.15%
GOOG240119P001825002022-09-16 9:44AM EDT182.5080.0083.0088.000.00-10109.25%
GOOG240119P001850002022-11-07 3:36PM EDT185.0096.2587.5092.500.00-11115.66%
GOOG240119P001875002022-09-27 12:14PM EDT187.5089.8392.0095.800.00-80120.47%
GOOG240119P001900002023-03-13 12:24PM EDT190.0097.6182.7586.800.00-2091.10%
GOOG240119P001925002022-09-29 10:18AM EDT192.5095.7093.5098.500.00-20115.20%
GOOG240119P001950002023-04-17 12:38PM EDT195.0089.1071.2575.350.00-2047.97%
GOOG240119P001975002023-02-09 4:38PM EDT197.50102.70104.00108.400.00-40130.92%
GOOG240119P002000002023-05-15 12:27PM EDT200.0082.520.000.000.00-400.00%
GOOG240119P002050002023-03-13 2:54PM EDT205.00112.1697.75101.800.00-2097.40%
GOOG240119P002100002023-02-09 4:33PM EDT210.00115.38116.50121.000.00-2000136.16%
GOOG240119P002150002023-02-09 4:34PM EDT215.00120.32121.50125.900.00-3520137.95%
GOOG240119P002200002023-02-09 4:36PM EDT220.00125.15126.50130.900.00-4480139.80%
GOOG240119P002250002023-05-12 9:33AM EDT225.00106.800.000.000.00-100.00%
GOOG240119P010400002022-07-15 10:40AM EDT1,040.0022.450.000.000.00-4160.00%
GOOG240119P010600002022-06-08 3:16PM EDT1,060.0019.6114.0023.500.00-640.00%
GOOG240119P011000002022-06-13 9:54AM EDT1,100.0029.7020.2029.500.00--50.00%
GOOG240119P011400002022-05-31 1:29PM EDT1,140.0028.4425.5035.400.00-130.00%
GOOG240119P011800002022-06-09 2:52PM EDT1,180.0028.6222.1031.500.00-790.00%
GOOG240119P012000002022-07-07 9:33AM EDT1,200.0030.000.000.000.00-4160.00%
GOOG240119P012200002022-06-09 2:52PM EDT1,220.0032.4225.3035.000.00-8170.00%
GOOG240119P012400002022-06-09 2:46PM EDT1,240.0034.3727.0036.900.00-130.00%
GOOG240119P012600002022-06-13 3:42PM EDT1,260.0049.8037.0045.800.00-10130.00%
GOOG240119P012800002022-06-29 2:58PM EDT1,280.0042.640.000.000.00-21520.00%
GOOG240119P013000002022-07-06 3:18PM EDT1,300.0043.000.000.000.00-3940.00%
GOOG240119P013200002022-06-15 11:47AM EDT1,320.0054.0043.0052.500.00-101430.00%
GOOG240119P013400002022-07-15 10:40AM EDT1,340.0049.910.000.000.00-2260.00%
GOOG240119P013600002022-05-12 9:39AM EDT1,360.0062.2751.5061.500.00-1760.00%
GOOG240119P013800002022-07-15 2:54PM EDT1,380.0054.000.000.000.00-1260.00%
GOOG240119P014000002022-06-30 10:06AM EDT1,400.0068.500.000.000.00-11400.00%
GOOG240119P014200002022-06-14 1:57PM EDT1,420.0073.0059.5068.600.00-3750.00%
GOOG240119P014400002022-06-14 9:54AM EDT1,440.0079.8563.0071.700.00-1220.00%
GOOG240119P014600002022-06-16 2:12PM EDT1,460.0085.0063.5072.500.00-1270.00%
GOOG240119P014800002022-05-24 1:08PM EDT1,480.0093.0565.5074.900.00-3180.00%
GOOG240119P015000002022-06-29 2:58PM EDT1,500.0075.360.000.000.00-21560.00%
GOOG240119P015200002022-06-08 10:39AM EDT1,520.0070.8061.0069.600.00-450.00%
GOOG240119P015400002022-07-15 10:14AM EDT1,540.0080.610.000.000.00-2660.00%
GOOG240119P015600002022-07-07 1:21PM EDT1,560.0078.790.000.000.00-1110.00%
GOOG240119P015800002022-05-09 10:45AM EDT1,580.0097.0076.2083.000.00-8270.00%
GOOG240119P016000002022-07-07 1:21PM EDT1,600.0086.200.000.000.00-1520.00%
GOOG240119P016200002022-06-07 10:45AM EDT1,620.0090.0782.0089.900.00-4470.00%
GOOG240119P016400002022-06-13 10:37AM EDT1,640.00125.4398.00106.900.00-5410.00%
GOOG240119P016600002022-05-23 11:26AM EDT1,660.00113.03100.50116.100.00-5200.00%
GOOG240119P016800002022-06-22 12:20PM EDT1,680.00113.300.000.000.00-10420.00%
GOOG240119P017000002022-06-27 11:04AM EDT1,700.0097.900.000.000.00-41260.00%
GOOG240119P017200002022-03-22 10:49AM EDT1,720.0064.9576.0084.400.00-220.00%
GOOG240119P017400002022-04-29 11:12AM EDT1,740.00115.80120.00134.200.00-110.00%
GOOG240119P017600002022-05-09 9:31AM EDT1,760.00134.000.000.000.00-200.00%
GOOG240119P017800002022-05-19 9:58AM EDT1,780.00142.00149.50165.000.00-1430.00%
GOOG240119P018000002022-07-14 12:38PM EDT1,800.00148.010.000.000.00-1620.00%
GOOG240119P018200002022-05-11 1:47PM EDT1,820.00162.50148.50164.500.00-120.00%
GOOG240119P018400002022-05-09 11:49AM EDT1,840.00160.00131.50145.500.00-460.00%
GOOG240119P018600002022-05-02 3:18PM EDT1,860.00156.20149.00165.000.00-5370.00%
GOOG240119P018800002022-05-26 3:55PM EDT1,880.00188.40131.00146.300.00-480.00%
GOOG240119P019000002022-07-14 12:42PM EDT1,900.00175.000.000.000.00-10300.00%
GOOG240119P019200002022-03-23 12:40PM EDT1,920.0099.00162.00180.000.00-150.00%
GOOG240119P019400002022-07-01 9:47AM EDT1,940.00205.400.000.000.00-1100.00%
GOOG240119P019600002022-05-25 9:44AM EDT1,960.00242.46173.00188.000.00-1210.00%
GOOG240119P019800002022-05-24 11:47AM EDT1,980.00256.03189.00205.000.00-10470.00%
GOOG240119P020000002022-07-15 1:09PM EDT2,000.00203.550.000.000.00-21740.00%
GOOG240119P020500002022-07-01 12:06PM EDT2,050.00256.500.000.000.00-2260.00%
GOOG240119P021000002022-07-14 1:52PM EDT2,100.00250.000.000.000.00-27790.00%
GOOG240119P021500002022-07-14 9:31AM EDT2,150.00277.000.000.000.00-1310.00%
GOOG240119P022000002022-07-06 12:53PM EDT2,200.00282.500.000.000.00-11970.00%
GOOG240119P022500002022-07-07 3:44PM EDT2,250.00268.150.000.000.00-4580.00%
GOOG240119P023000002022-07-13 10:17AM EDT2,300.00329.720.000.000.00-11,3260.00%
GOOG240119P023500002022-07-12 11:44AM EDT2,350.00335.000.000.000.00-221,4310.00%
GOOG240119P024000002022-07-13 11:25AM EDT2,400.00375.000.000.000.00-14930.00%
GOOG240119P024500002022-06-23 2:29PM EDT2,450.00424.000.000.000.00-131590.00%
GOOG240119P025000002022-07-11 9:36AM EDT2,500.00401.800.000.000.00-22860.00%
GOOG240119P025500002022-07-01 12:06PM EDT2,550.00534.130.000.000.00-2540.00%
GOOG240119P026000002022-07-01 12:03PM EDT2,600.00570.180.000.000.00-23,6840.00%
GOOG240119P026500002022-07-01 11:35AM EDT2,650.00600.120.000.000.00-2100.00%
GOOG240119P027000002022-07-01 11:37AM EDT2,700.00637.630.000.000.00-122930.00%
GOOG240119P027500002022-07-01 10:17AM EDT2,750.00671.650.000.000.00-22290.00%
GOOG240119P027700002022-06-30 1:05PM EDT2,770.00654.400.000.000.00-41030.00%
GOOG240119P027800002022-06-30 12:54PM EDT2,780.00662.870.000.000.00-21140.00%
GOOG240119P027900002022-06-08 12:20PM EDT2,790.00577.56543.00561.000.00-6410.00%
GOOG240119P028000002022-07-05 3:06PM EDT2,800.00645.750.000.000.00-2520.00%
GOOG240119P028100002022-06-08 2:03PM EDT2,810.00599.43555.50573.500.00-2130.00%
GOOG240119P028200002022-06-08 12:14PM EDT2,820.00598.43562.50580.500.00-2150.00%
GOOG240119P028300002022-06-23 2:02PM EDT2,830.00685.290.000.000.00-3200.00%
GOOG240119P028400002022-06-23 2:59PM EDT2,840.00687.700.000.000.00-1080.00%
GOOG240119P028500002022-06-23 12:23PM EDT2,850.00691.650.000.000.00-2140.00%
GOOG240119P028600002022-06-23 12:28PM EDT2,860.00698.000.000.000.00-4100.00%
GOOG240119P028700002022-07-01 9:47AM EDT2,870.00757.250.000.000.00-1230.00%
GOOG240119P028800002022-06-23 11:16AM EDT2,880.00705.500.000.000.00-450.00%
GOOG240119P028900002022-06-23 11:16AM EDT2,890.00713.820.000.000.00-12100.00%
GOOG240119P029000002022-06-23 11:12AM EDT2,900.00720.250.000.000.00-2280.00%
GOOG240119P029100002022-06-23 2:32PM EDT2,910.00744.210.000.000.00-7200.00%
GOOG240119P029200002022-06-23 2:28PM EDT2,920.00754.440.000.000.00-24250.00%
GOOG240119P029300002022-06-23 2:33PM EDT2,930.00759.790.000.000.00-35290.00%
GOOG240119P029400002022-06-23 2:30PM EDT2,940.00769.700.000.000.00-28140.00%
GOOG240119P029500002022-06-23 2:34PM EDT2,950.00775.680.000.000.00-18180.00%
GOOG240119P029600002022-06-23 2:09PM EDT2,960.00791.250.000.000.00-22360.00%
GOOG240119P029700002022-06-23 1:47PM EDT2,970.00804.000.000.000.00-6470.00%
GOOG240119P029800002022-06-23 1:12PM EDT2,980.00806.000.000.000.00-4220.00%
GOOG240119P029900002022-06-23 1:47PM EDT2,990.00819.870.000.000.00-490.00%
GOOG240119P030000002022-07-12 9:49AM EDT3,000.00745.130.000.000.00-12420.00%
GOOG240119P030100002022-06-17 10:59AM EDT3,010.00921.000.000.000.00-1140.00%
GOOG240119P030200002022-07-12 9:49AM EDT3,020.00760.880.000.000.00-1110.00%
GOOG240119P030300002022-06-08 1:54PM EDT3,030.00768.50712.50730.500.00-8230.00%
GOOG240119P030500002022-06-17 10:59AM EDT3,050.00956.750.000.000.00-6180.00%
GOOG240119P031000002022-06-17 11:08AM EDT3,100.00987.640.000.000.00-1180.00%
GOOG240119P031500002022-06-24 9:30AM EDT3,150.00908.450.000.000.00-1190.00%
GOOG240119P032000002022-06-17 11:25AM EDT3,200.001,078.930.000.000.00-4480.00%
GOOG240119P032500002022-06-16 12:51PM EDT3,250.001,129.011,010.001,028.000.00-10130.00%
GOOG240119P033000002022-06-16 12:51PM EDT3,300.001,179.011,055.501,073.500.00-10240.00%
GOOG240119P033500002022-07-13 10:17AM EDT3,350.001,096.500.000.000.00-1100.00%
GOOG240119P034000002022-06-08 1:56PM EDT3,400.001,079.941,018.501,036.500.00-240.00%
GOOG240119P034500002022-06-08 2:03PM EDT3,450.001,122.061,063.501,081.500.00-270.00%
GOOG240119P035000002022-05-23 10:36AM EDT3,500.001,282.611,243.001,262.000.00-20320.00%
GOOG240119P035500002022-06-07 3:17PM EDT3,550.001,224.501,172.001,190.000.00-230.00%
GOOG240119P036000002022-05-24 3:29PM EDT3,600.001,494.701,341.001,359.900.00-260.00%
GOOG240119P036500002022-04-08 3:32PM EDT3,650.001,016.481,339.001,358.000.00-220.00%
GOOG240119P037000002022-03-30 12:36PM EDT3,700.00932.751,399.001,418.000.00-2240.00%
GOOG240119P037500002022-03-25 9:30AM EDT3,750.001,001.201,371.501,389.500.00-120.00%
GOOG240119P038000002022-06-23 1:54PM EDT3,800.001,570.760.000.000.00-210.00%
GOOG240119P038500002022-03-30 12:35PM EDT3,850.001,056.451,544.501,563.500.00-20120.00%
GOOG240119P039000002022-06-23 1:54PM EDT3,900.001,670.790.000.000.00-200.00%
GOOG240119P039500002022-05-24 11:47AM EDT3,950.001,850.501,686.001,705.500.00-300.00%
GOOG240119P040000002022-05-11 9:47AM EDT4,000.001,691.261,744.501,764.000.00-100.00%
GOOG240119P041000002022-03-30 10:06AM EDT4,100.001,271.291,790.501,809.500.00-10100.00%
GOOG240119P042000002022-06-21 9:38AM EDT4,200.001,976.360.000.000.00-100.00%
GOOG240119P043000002022-05-12 9:38AM EDT4,300.002,050.002,061.502,081.500.00-500.00%
GOOG240119P044000002022-04-29 3:12PM EDT4,400.002,080.002,134.502,154.000.00-100.00%
GOOG240119P045000002022-05-24 9:31AM EDT4,500.002,410.000.000.000.00-100.00%