Mercados españoles abiertos en 5 hrs 4 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.817,61 +509,75 (+1,58%) Dólar/Euro
1,0768 +0,0003 (+0,03%) Petróleo Brent
76,12 +0,28 (+0,37%) Bitcoin EUR
39.071,12 -1.602,96 (-3,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00045000 | 2023-12-04 3:18PM EST | 45.00 | 85.70 | 90.55 | 94.50 | 0.00 | - | 1 | 1,621 | 196.68% |
| GOOG240119C00050000 | 2023-11-27 3:59PM EST | 50.00 | 88.20 | 85.55 | 89.50 | 0.00 | - | 22 | 1,267 | 179.39% |
| GOOG240119C00052000 | 2023-08-29 10:57AM EST | 52.00 | 86.32 | 79.55 | 84.35 | 0.00 | - | 2 | 1,298 | 0.00% |
| GOOG240119C00053000 | 2023-11-10 3:42PM EST | 53.00 | 82.31 | 82.60 | 86.50 | 0.00 | - | 1 | 1,830 | 170.90% |
| GOOG240119C00054000 | 2023-11-30 11:01AM EST | 54.00 | 80.67 | 81.60 | 85.50 | 0.00 | - | 402 | 1,021 | 167.82% |
| GOOG240119C00055000 | 2023-11-10 12:15PM EST | 55.00 | 78.86 | 80.60 | 84.50 | 0.00 | - | 2 | 569 | 164.84% |
| GOOG240119C00056000 | 2023-09-05 10:43AM EST | 56.00 | 81.55 | 78.80 | 82.00 | 0.00 | - | 2 | 134 | 176.32% |
| GOOG240119C00057000 | 2023-10-10 2:30PM EST | 57.00 | 83.70 | 74.70 | 77.35 | 0.00 | - | 1 | 112 | 0.00% |
| GOOG240119C00058000 | 2023-10-20 1:10PM EST | 58.00 | 80.72 | 77.35 | 80.65 | 0.00 | - | 5 | 84 | 132.03% |
| GOOG240119C00059000 | 2023-11-13 11:38AM EST | 59.00 | 75.39 | 76.65 | 80.50 | 0.00 | - | 2 | 219 | 154.20% |
| GOOG240119C00060000 | 2023-12-04 12:36PM EST | 60.00 | 70.30 | 75.65 | 79.50 | 0.00 | - | 1 | 162 | 151.47% |
| GOOG240119C00061000 | 2023-03-20 2:24PM EST | 61.00 | 44.59 | 44.85 | 49.15 | 0.00 | - | 142 | 81 | 0.00% |
| GOOG240119C00062000 | 2023-10-20 10:29AM EST | 62.00 | 75.55 | 73.65 | 76.65 | 0.00 | - | 8 | 49 | 130.08% |
| GOOG240119C00063000 | 2023-10-20 11:51AM EST | 63.00 | 75.71 | 72.40 | 75.70 | 0.00 | - | 18 | 130 | 122.95% |
| GOOG240119C00064000 | 2023-11-27 11:30AM EST | 64.00 | 74.50 | 71.65 | 75.50 | 0.00 | - | 20 | 503 | 140.92% |
| GOOG240119C00065000 | 2023-12-07 3:37PM EST | 65.00 | 73.84 | 70.70 | 74.50 | 0.00 | - | 8 | 791 | 139.16% |
| GOOG240119C00066000 | 2023-09-19 1:36PM EST | 66.00 | 74.30 | 72.40 | 76.50 | 0.00 | - | 1 | 145 | 194.36% |
| GOOG240119C00067000 | 2023-09-22 12:26PM EST | 67.00 | 66.59 | 69.40 | 72.90 | 0.00 | - | 1,030 | 1,225 | 148.44% |
| GOOG240119C00068000 | 2023-10-19 8:41AM EST | 68.00 | 72.94 | 67.75 | 70.75 | 0.00 | - | 5 | 522 | 120.31% |
| GOOG240119C00069000 | 2023-12-04 10:38AM EST | 69.00 | 61.25 | 66.70 | 70.50 | 0.00 | - | 5 | 228 | 129.35% |
| GOOG240119C00070000 | 2023-12-08 2:01PM EST | 70.00 | 66.92 | 65.70 | 69.50 | -0.56 | -0.83% | 25 | 444 | 126.95% |
| GOOG240119C00071000 | 2023-11-20 3:54PM EST | 71.00 | 67.65 | 64.70 | 68.50 | 0.00 | - | 1 | 237 | 124.61% |
| GOOG240119C00072000 | 2023-12-08 1:59PM EST | 72.00 | 65.60 | 63.75 | 67.50 | -0.01 | -0.02% | 25 | 207 | 123.00% |
| GOOG240119C00073000 | 2023-11-01 12:17PM EST | 73.00 | 54.10 | 58.50 | 63.30 | 0.00 | - | 2 | 155 | 0.00% |
| GOOG240119C00074000 | 2023-12-08 3:11PM EST | 74.00 | 63.15 | 61.75 | 65.50 | +10.00 | +18.81% | 1 | 50 | 118.46% |
| GOOG240119C00075000 | 2023-12-06 12:44PM EST | 75.00 | 57.38 | 60.75 | 64.50 | 0.00 | - | 1 | 3,481 | 116.26% |
| GOOG240119C00076000 | 2023-06-23 1:41PM EST | 76.00 | 49.96 | 44.70 | 47.70 | 0.00 | - | 2 | 224 | 0.00% |
| GOOG240119C00077000 | 2023-10-19 8:37AM EST | 77.00 | 64.16 | 58.85 | 61.85 | 0.00 | - | 2 | 266 | 104.44% |
| GOOG240119C00078000 | 2023-09-19 1:42PM EST | 78.00 | 61.35 | 60.60 | 65.00 | 0.00 | - | 1 | 626 | 162.38% |
| GOOG240119C00079000 | 2023-10-19 8:37AM EST | 79.00 | 62.20 | 56.85 | 59.85 | 0.00 | - | 2 | 313 | 100.44% |
| GOOG240119C00080000 | 2023-12-08 12:25PM EST | 80.00 | 56.95 | 55.80 | 59.50 | -2.15 | -3.64% | 2 | 1,015 | 106.15% |
| GOOG240119C00081000 | 2023-12-08 12:28PM EST | 81.00 | 56.00 | 54.80 | 58.50 | -4.41 | -7.30% | 1 | 725 | 104.05% |
| GOOG240119C00082000 | 2023-10-18 11:00AM EST | 82.00 | 60.80 | 53.90 | 56.90 | 0.00 | - | 1 | 511 | 95.90% |
| GOOG240119C00083000 | 2023-11-15 3:42PM EST | 83.00 | 54.35 | 52.80 | 56.50 | 0.00 | - | 30 | 1,147 | 99.98% |
| GOOG240119C00084000 | 2023-08-17 2:15PM EST | 84.00 | 48.59 | 54.55 | 57.75 | 0.00 | - | 5 | 199 | 137.65% |
| GOOG240119C00085000 | 2023-12-04 2:02PM EST | 85.00 | 45.50 | 50.90 | 54.50 | 0.00 | - | 1 | 744 | 97.07% |
| GOOG240119C00086000 | 2023-10-25 11:32AM EST | 86.00 | 43.18 | 50.65 | 54.95 | 0.00 | - | 1 | 0 | 114.21% |
| GOOG240119C00087000 | 2023-12-07 12:11PM EST | 87.00 | 53.00 | 48.85 | 52.50 | 0.00 | - | 2 | 11,693 | 92.63% |
| GOOG240119C00088000 | 2023-10-11 12:11PM EST | 88.00 | 54.63 | 44.50 | 48.85 | 0.00 | - | 2 | 271 | 66.70% |
| GOOG240119C00089000 | 2023-10-25 12:11PM EST | 89.00 | 40.75 | 47.75 | 51.95 | 0.00 | - | 1 | 0 | 108.25% |
| GOOG240119C00090000 | 2023-12-08 2:41PM EST | 90.00 | 47.30 | 45.85 | 49.50 | -1.90 | -3.86% | 40 | 15,549 | 86.87% |
| GOOG240119C00091000 | 2023-10-27 8:57AM EST | 91.00 | 32.78 | 45.70 | 50.00 | 0.00 | - | 1 | 1,560 | 103.88% |
| GOOG240119C00092000 | 2023-11-15 3:50PM EST | 92.00 | 45.65 | 43.95 | 47.50 | 0.00 | - | 1 | 1,187 | 84.08% |
| GOOG240119C00093000 | 2023-11-16 2:50PM EST | 93.00 | 46.02 | 42.90 | 46.50 | 0.00 | - | 10 | 788 | 81.74% |
| GOOG240119C00094000 | 2023-12-04 2:52PM EST | 94.00 | 36.95 | 41.90 | 45.85 | 0.00 | - | 8 | 1,317 | 83.01% |
| GOOG240119C00095000 | 2023-12-08 3:30PM EST | 95.00 | 42.30 | 40.90 | 45.00 | -0.70 | -1.63% | 2 | 6,262 | 82.37% |
| GOOG240119C00096000 | 2023-12-06 10:14AM EST | 96.00 | 37.15 | 39.95 | 44.00 | 0.00 | - | 10 | 1,629 | 80.88% |
| GOOG240119C00097000 | 2023-11-24 10:23AM EST | 97.00 | 42.25 | 38.95 | 43.00 | 0.00 | - | 40 | 1,219 | 79.00% |
| GOOG240119C00098000 | 2023-12-04 1:32PM EST | 98.00 | 32.85 | 37.95 | 41.75 | 0.00 | - | 4 | 1,262 | 75.20% |
| GOOG240119C00099000 | 2023-12-07 12:16PM EST | 99.00 | 41.50 | 36.95 | 41.00 | 0.00 | - | 1 | 3,095 | 75.29% |
| GOOG240119C00100000 | 2023-12-08 12:17PM EST | 100.00 | 37.47 | 37.20 | 38.00 | -1.54 | -3.95% | 68 | 15,573 | 67.48% |
| GOOG240119C00102500 | 2023-12-04 12:35PM EST | 102.50 | 35.64 | 33.50 | 37.35 | +6.79 | +23.54% | 40 | 3,874 | 68.24% |
| GOOG240119C00105000 | 2023-12-08 12:17PM EST | 105.00 | 32.04 | 31.05 | 35.00 | -2.46 | -7.13% | 4 | 5,559 | 65.19% |
| GOOG240119C00107500 | 2023-12-08 3:58PM EST | 107.50 | 30.32 | 28.60 | 32.50 | -1.13 | -3.59% | 4 | 2,511 | 61.08% |
| GOOG240119C00110000 | 2023-12-08 1:49PM EST | 110.00 | 27.17 | 26.50 | 30.00 | -2.15 | -7.33% | 8 | 8,375 | 59.06% |
| GOOG240119C00112500 | 2023-12-05 2:12PM EST | 112.50 | 25.36 | 23.70 | 27.50 | +4.78 | +23.23% | 1 | 3,357 | 52.93% |
| GOOG240119C00115000 | 2023-12-08 3:13PM EST | 115.00 | 22.70 | 21.25 | 24.00 | -1.98 | -8.02% | 17 | 4,664 | 57.45% |
| GOOG240119C00117500 | 2023-12-08 3:14PM EST | 117.50 | 20.35 | 18.85 | 22.50 | -1.55 | -7.08% | 22 | 5,998 | 60.97% |
| GOOG240119C00120000 | 2023-12-08 2:49PM EST | 120.00 | 17.87 | 16.50 | 20.00 | -1.75 | -8.92% | 26 | 9,038 | 55.84% |
| GOOG240119C00122500 | 2023-12-08 2:44PM EST | 122.50 | 15.50 | 14.20 | 18.00 | -1.63 | -9.52% | 4 | 3,608 | 54.26% |
| GOOG240119C00125000 | 2023-12-08 12:59PM EST | 125.00 | 13.10 | 11.95 | 13.45 | -1.80 | -12.08% | 383 | 15,474 | 34.11% |
| GOOG240119C00127500 | 2023-12-08 2:27PM EST | 127.50 | 10.90 | 9.20 | 11.05 | -1.00 | -8.40% | 33 | 7,903 | 30.20% |
| GOOG240119C00130000 | 2023-12-08 3:55PM EST | 130.00 | 8.92 | 8.85 | 9.00 | -1.48 | -14.23% | 153 | 15,667 | 28.37% |
| GOOG240119C00132500 | 2023-12-08 3:52PM EST | 132.50 | 7.10 | 7.00 | 8.10 | -1.35 | -15.98% | 109 | 7,851 | 32.63% |
| GOOG240119C00135000 | 2023-12-08 3:59PM EST | 135.00 | 5.45 | 5.35 | 5.50 | -1.39 | -20.32% | 515 | 14,696 | 25.84% |
| GOOG240119C00137500 | 2023-12-08 3:52PM EST | 137.50 | 4.10 | 4.00 | 4.25 | -1.21 | -22.79% | 1,077 | 8,697 | 25.78% |
| GOOG240119C00138500 | 2023-12-08 3:50PM EST | 138.50 | 3.60 | 3.55 | 3.65 | -1.20 | -25.00% | 538 | 7,639 | 24.88% |
| GOOG240119C00139000 | 2023-12-08 3:54PM EST | 139.00 | 3.35 | 3.35 | 4.10 | -1.15 | -25.56% | 139 | 3,530 | 28.55% |
| GOOG240119C00139500 | 2023-12-08 3:54PM EST | 139.50 | 3.15 | 3.10 | 3.20 | -1.13 | -26.40% | 34 | 2,179 | 24.60% |
| GOOG240119C00140000 | 2023-12-08 3:59PM EST | 140.00 | 2.98 | 2.94 | 3.00 | -1.05 | -26.05% | 3,687 | 20,195 | 24.54% |
| GOOG240119C00140500 | 2023-12-08 3:57PM EST | 140.50 | 2.77 | 2.42 | 2.79 | -1.03 | -27.11% | 334 | 3,245 | 24.35% |
| GOOG240119C00141000 | 2023-12-08 3:57PM EST | 141.00 | 2.58 | 2.39 | 3.55 | -1.12 | -30.27% | 289 | 2,810 | 29.76% |
| GOOG240119C00141500 | 2023-12-08 1:13PM EST | 141.50 | 2.44 | 2.38 | 2.43 | -0.91 | -27.16% | 52 | 1,713 | 24.20% |
| GOOG240119C00142000 | 2023-12-08 3:58PM EST | 142.00 | 2.26 | 2.21 | 2.50 | -0.91 | -28.71% | 91 | 9,498 | 25.56% |
| GOOG240119C00142500 | 2023-12-08 3:52PM EST | 142.50 | 2.11 | 1.88 | 2.11 | -0.81 | -27.74% | 1,472 | 10,363 | 24.09% |
| GOOG240119C00143000 | 2023-12-08 2:49PM EST | 143.00 | 2.01 | 1.59 | 1.95 | -0.71 | -26.10% | 44 | 2,214 | 23.95% |
| GOOG240119C00143500 | 2023-12-08 11:57AM EST | 143.50 | 1.72 | 0.98 | 1.82 | -0.86 | -33.33% | 53 | 2,714 | 23.96% |
| GOOG240119C00144000 | 2023-12-08 2:09PM EST | 144.00 | 1.66 | 1.64 | 1.87 | -0.79 | -32.24% | 96 | 1,889 | 25.12% |
| GOOG240119C00144500 | 2023-12-08 3:03PM EST | 144.50 | 1.57 | 1.54 | 1.57 | -0.70 | -30.84% | 14 | 1,420 | 23.90% |
| GOOG240119C00145000 | 2023-12-08 3:56PM EST | 145.00 | 1.43 | 1.41 | 1.55 | -0.73 | -33.80% | 905 | 13,688 | 24.55% |
| GOOG240119C00145500 | 2023-12-08 3:38PM EST | 145.50 | 1.35 | 0.44 | 1.35 | -0.85 | -38.64% | 15 | 5,386 | 23.87% |
| GOOG240119C00146000 | 2023-12-08 11:39AM EST | 146.00 | 1.25 | 0.85 | 1.25 | -0.62 | -33.16% | 20 | 3,011 | 23.85% |
| GOOG240119C00146500 | 2023-12-08 2:48PM EST | 146.50 | 1.18 | 1.11 | 1.16 | -0.66 | -35.87% | 58 | 1,200 | 23.87% |
| GOOG240119C00147000 | 2023-12-08 2:48PM EST | 147.00 | 1.10 | 0.75 | 1.07 | -0.90 | -45.00% | 204 | 1,975 | 23.83% |
| GOOG240119C00147500 | 2023-12-08 11:26AM EST | 147.50 | 0.96 | 0.81 | 0.99 | -0.61 | -38.85% | 34 | 1,995 | 23.84% |
| GOOG240119C00148000 | 2023-12-08 10:00AM EST | 148.00 | 0.86 | 0.70 | 1.74 | -0.64 | -42.67% | 19 | 4,049 | 30.41% |
| GOOG240119C00148500 | 2023-12-08 10:35AM EST | 148.50 | 0.91 | 0.16 | 0.85 | -0.39 | -30.00% | 26 | 1,316 | 23.90% |
| GOOG240119C00149000 | 2023-12-08 10:36AM EST | 149.00 | 0.81 | 0.74 | 0.78 | -0.43 | -34.68% | 14 | 2,177 | 23.88% |
| GOOG240119C00149500 | 2023-12-08 10:36AM EST | 149.50 | 0.75 | 0.68 | 0.72 | -0.45 | -37.50% | 13 | 2,553 | 23.89% |
| GOOG240119C00150000 | 2023-12-08 3:22PM EST | 150.00 | 0.66 | 0.64 | 0.67 | -0.42 | -38.89% | 1,106 | 30,852 | 23.98% |
| GOOG240119C00150500 | 2023-12-08 10:35AM EST | 150.50 | 0.62 | 0.50 | 0.62 | -0.38 | -38.00% | 47 | 2,334 | 24.02% |
| GOOG240119C00151000 | 2023-12-08 2:43PM EST | 151.00 | 0.56 | 0.54 | 1.51 | -0.40 | -41.67% | 20 | 2,034 | 32.81% |
| GOOG240119C00151500 | 2023-12-08 2:48PM EST | 151.50 | 0.53 | 0.50 | 0.53 | -0.35 | -39.77% | 78 | 1,853 | 24.12% |
| GOOG240119C00152500 | 2023-12-08 12:25PM EST | 152.50 | 0.43 | 0.43 | 0.46 | -0.32 | -42.67% | 53 | 6,512 | 24.32% |
| GOOG240119C00155000 | 2023-12-08 2:39PM EST | 155.00 | 0.32 | 0.29 | 0.32 | -0.20 | -38.46% | 36 | 5,749 | 24.76% |
| GOOG240119C00157500 | 2023-12-08 3:44PM EST | 157.50 | 0.21 | 0.20 | 0.23 | -0.16 | -43.24% | 11 | 1,660 | 25.39% |
| GOOG240119C00160000 | 2023-12-08 3:43PM EST | 160.00 | 0.17 | 0.15 | 0.17 | -0.11 | -39.29% | 120 | 22,197 | 26.07% |
| GOOG240119C00162500 | 2023-12-07 2:35PM EST | 162.50 | 0.19 | 0.11 | 0.13 | 0.00 | - | 41 | 5,124 | 26.91% |
| GOOG240119C00165000 | 2023-12-08 2:02PM EST | 165.00 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 46 | 3,773 | 28.13% |
| GOOG240119C00167500 | 2023-12-07 10:30AM EST | 167.50 | 0.11 | 0.07 | 0.09 | 0.00 | - | 5 | 2,986 | 29.10% |
| GOOG240119C00170000 | 2023-12-07 3:48PM EST | 170.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 60 | 3,747 | 29.79% |
| GOOG240119C00172500 | 2023-12-07 11:28AM EST | 172.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 36 | 3,102 | 30.86% |
| GOOG240119C00175000 | 2023-12-08 2:48PM EST | 175.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 8,642 | 31.64% |
| GOOG240119C00177500 | 2023-12-07 12:12PM EST | 177.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 30 | 2,567 | 33.20% |
| GOOG240119C00180000 | 2023-12-08 2:38PM EST | 180.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 2,123 | 33.79% |
| GOOG240119C00182500 | 2023-12-04 3:36PM EST | 182.50 | 0.01 | 0.02 | 0.04 | 0.00 | - | 15 | 2,214 | 35.35% |
| GOOG240119C00185000 | 2023-11-27 10:01AM EST | 185.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 2 | 2,116 | 46.63% |
| GOOG240119C00187500 | 2023-12-07 12:49PM EST | 187.50 | 0.04 | 0.01 | 0.33 | 0.00 | - | 64 | 3,588 | 51.32% |
| GOOG240119C00190000 | 2023-12-07 11:22AM EST | 190.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 21 | 2,050 | 42.29% |
| GOOG240119C00192500 | 2023-12-05 12:55PM EST | 192.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,567 | 37.89% |
| GOOG240119C00195000 | 2023-11-29 9:46AM EST | 195.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 4 | 2,175 | 55.32% |
| GOOG240119C00197500 | 2023-11-28 2:26PM EST | 197.50 | 0.01 | 0.00 | 0.90 | 0.00 | - | 20 | 878 | 61.13% |
| GOOG240119C00200000 | 2023-12-07 12:49PM EST | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 4,589 | 41.80% |
| GOOG240119C00205000 | 2023-11-16 3:20PM EST | 205.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 187 | 3,625 | 44.14% |
| GOOG240119C00210000 | 2023-11-22 1:08PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,237 | 43.75% |
| GOOG240119C00215000 | 2023-11-10 12:51PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,123 | 45.31% |
| GOOG240119C00220000 | 2023-11-20 9:38AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,352 | 47.66% |
| GOOG240119C00225000 | 2023-12-07 12:59PM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7,795 | 50.00% |
| GOOG240119C01040000 | 2022-07-05 1:31PM EST | 1,040.00 | 1,299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| GOOG240119C01060000 | 2022-06-08 2:14PM EST | 1,060.00 | 1,363.60 | 1,415.00 | 1,433.00 | 0.00 | - | 19 | 81 | 0.00% |
| GOOG240119C01080000 | 2022-06-13 1:56PM EST | 1,080.00 | 1,169.86 | 1,255.50 | 1,274.00 | 0.00 | - | 20 | 49 | 0.00% |
| GOOG240119C01100000 | 2022-06-13 1:06PM EST | 1,100.00 | 1,163.30 | 1,237.50 | 1,257.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C01120000 | 2022-06-08 12:00PM EST | 1,120.00 | 1,310.81 | 1,362.00 | 1,380.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01140000 | 2022-05-24 12:19PM EST | 1,140.00 | 1,045.30 | 1,198.50 | 1,217.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01160000 | 2022-05-25 8:30AM EST | 1,160.00 | 1,035.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240119C01180000 | 2022-06-17 10:08AM EST | 1,180.00 | 1,072.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01200000 | 2022-07-13 1:00PM EST | 1,200.00 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C01240000 | 2022-06-01 8:48AM EST | 1,240.00 | 1,189.00 | 1,013.50 | 1,032.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01260000 | 2022-05-20 12:17PM EST | 1,260.00 | 994.99 | 1,010.00 | 1,028.60 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG240119C01280000 | 2022-06-17 9:01AM EST | 1,280.00 | 996.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01300000 | 2022-06-24 10:36AM EST | 1,300.00 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01320000 | 2022-06-29 9:02AM EST | 1,320.00 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG240119C01340000 | 2022-06-07 10:03AM EST | 1,340.00 | 1,126.71 | 1,141.50 | 1,161.00 | 0.00 | - | 10 | 16 | 0.00% |
| GOOG240119C01360000 | 2022-06-07 10:05AM EST | 1,360.00 | 1,105.53 | 1,125.00 | 1,144.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119C01380000 | 2022-06-16 11:17AM EST | 1,380.00 | 896.75 | 997.50 | 1,015.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG240119C01400000 | 2022-05-27 10:14AM EST | 1,400.00 | 968.50 | 1,090.00 | 1,108.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG240119C01420000 | 2022-05-04 10:12AM EST | 1,420.00 | 1,030.00 | 989.00 | 1,007.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01440000 | 2022-04-22 11:48AM EST | 1,440.00 | 1,108.00 | 883.50 | 902.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01460000 | 2022-06-08 1:10PM EST | 1,460.00 | 1,029.00 | 1,073.50 | 1,092.50 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119C01480000 | 2022-06-08 1:10PM EST | 1,480.00 | 1,013.14 | 1,057.50 | 1,076.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119C01500000 | 2022-07-14 10:22AM EST | 1,500.00 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG240119C01520000 | 2022-05-24 11:18AM EST | 1,520.00 | 763.70 | 888.50 | 906.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119C01540000 | 2022-05-20 2:20PM EST | 1,540.00 | 781.65 | 793.00 | 811.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01560000 | 2021-11-10 6:51AM EST | 1,560.00 | 1,351.00 | 1,483.00 | 1,502.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01580000 | 2022-02-15 10:30AM EST | 1,580.00 | 1,278.79 | 1,220.10 | 1,236.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01600000 | 2022-04-27 2:26PM EST | 1,600.00 | 870.93 | 821.00 | 839.50 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG240119C01620000 | 2022-07-11 8:43AM EST | 1,620.00 | 897.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C01640000 | 2022-06-28 2:50PM EST | 1,640.00 | 808.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01660000 | 2022-05-24 9:58AM EST | 1,660.00 | 622.37 | 785.50 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01680000 | 2022-05-24 9:31AM EST | 1,680.00 | 614.33 | 770.50 | 789.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240119C01700000 | 2022-06-28 12:13PM EST | 1,700.00 | 765.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| GOOG240119C01720000 | 2022-06-21 2:12PM EST | 1,720.00 | 746.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG240119C01740000 | 2022-05-24 2:03PM EST | 1,740.00 | 604.96 | 725.00 | 743.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119C01760000 | 2022-06-21 9:33AM EST | 1,760.00 | 719.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01780000 | 2022-07-15 2:52PM EST | 1,780.00 | 694.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01800000 | 2022-07-15 9:01AM EST | 1,800.00 | 692.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG240119C01820000 | 2022-06-23 11:13AM EST | 1,820.00 | 666.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| GOOG240119C01840000 | 2022-07-05 12:33PM EST | 1,840.00 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GOOG240119C01860000 | 2022-06-23 1:05PM EST | 1,860.00 | 630.51 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| GOOG240119C01880000 | 2022-06-23 1:40PM EST | 1,880.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 100.00% |
| GOOG240119C01900000 | 2022-07-14 9:42AM EST | 1,900.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG240119C01920000 | 2022-06-13 2:03PM EST | 1,920.00 | 552.01 | 606.10 | 623.90 | 0.00 | - | 3 | 41 | 0.00% |
| GOOG240119C01940000 | 2022-06-17 1:47PM EST | 1,940.00 | 546.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 100.00% |
| GOOG240119C01960000 | 2022-07-07 2:11PM EST | 1,960.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOG240119C01980000 | 2022-07-14 10:09AM EST | 1,980.00 | 553.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 100.00% |
| GOOG240119C02000000 | 2022-07-11 2:39PM EST | 2,000.00 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| GOOG240119C02050000 | 2022-06-30 9:07AM EST | 2,050.00 | 460.49 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 100.00% |
| GOOG240119C02100000 | 2022-07-07 12:07PM EST | 2,100.00 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02150000 | 2022-07-07 2:53PM EST | 2,150.00 | 574.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240119C02200000 | 2022-07-15 2:56PM EST | 2,200.00 | 442.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GOOG240119C02250000 | 2022-07-15 2:56PM EST | 2,250.00 | 416.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| GOOG240119C02300000 | 2022-07-14 9:04AM EST | 2,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| GOOG240119C02350000 | 2022-07-12 10:44AM EST | 2,350.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| GOOG240119C02400000 | 2022-07-14 9:04AM EST | 2,400.00 | 323.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG240119C02450000 | 2022-07-15 9:46AM EST | 2,450.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| GOOG240119C02500000 | 2022-07-15 10:57AM EST | 2,500.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| GOOG240119C02550000 | 2022-07-15 12:06PM EST | 2,550.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| GOOG240119C02600000 | 2022-07-15 1:16PM EST | 2,600.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| GOOG240119C02650000 | 2022-07-01 9:32AM EST | 2,650.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOG240119C02700000 | 2022-07-15 8:30AM EST | 2,700.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| GOOG240119C02750000 | 2022-07-13 8:37AM EST | 2,750.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| GOOG240119C02770000 | 2022-06-21 10:52AM EST | 2,770.00 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG240119C02780000 | 2022-06-27 2:51PM EST | 2,780.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| GOOG240119C02790000 | 2022-06-14 8:59AM EST | 2,790.00 | 186.00 | 192.50 | 208.00 | 0.00 | - | 8 | 40 | 0.00% |
| GOOG240119C02800000 | 2022-07-15 2:07PM EST | 2,800.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 50.00% |
| GOOG240119C02810000 | 2022-06-17 10:18AM EST | 2,810.00 | 168.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG240119C02820000 | 2022-05-20 11:25AM EST | 2,820.00 | 166.00 | 166.00 | 182.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG240119C02830000 | 2022-07-11 2:53PM EST | 2,830.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| GOOG240119C02840000 | 2022-06-06 9:18AM EST | 2,840.00 | 259.00 | 211.00 | 229.50 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119C02850000 | 2022-07-12 8:52AM EST | 2,850.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GOOG240119C02860000 | 2022-07-12 11:26AM EST | 2,860.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02870000 | 2022-06-06 9:18AM EST | 2,870.00 | 231.51 | 202.20 | 220.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C02880000 | 2022-05-03 2:58PM EST | 2,880.00 | 239.41 | 220.00 | 238.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119C02890000 | 2022-06-06 9:00AM EST | 2,890.00 | 234.00 | 197.50 | 213.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG240119C02900000 | 2022-07-15 9:14AM EST | 2,900.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOG240119C02910000 | 2022-04-28 2:26PM EST | 2,910.00 | 252.51 | 169.50 | 185.50 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119C02920000 | 2022-04-18 12:40PM EST | 2,920.00 | 311.30 | 170.50 | 185.50 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119C02930000 | 2022-04-27 9:11AM EST | 2,930.00 | 205.00 | 164.50 | 180.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240119C02940000 | 2022-03-24 2:57PM EST | 2,940.00 | 445.76 | 245.50 | 265.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG240119C02950000 | 2022-07-12 9:58AM EST | 2,950.00 | 198.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG240119C02960000 | 2022-06-22 10:11AM EST | 2,960.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| GOOG240119C02970000 | 2022-06-15 10:55AM EST | 2,970.00 | 155.00 | 154.50 | 170.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119C02980000 | 2022-06-22 10:12AM EST | 2,980.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG240119C02990000 | 2022-06-02 10:23AM EST | 2,990.00 | 184.60 | 127.00 | 142.00 | 0.00 | - | 2 | 19 | 1,750.00% |
| GOOG240119C03000000 | 2022-07-15 1:39PM EST | 3,000.00 | 154.12 | 0.00 | 0.00 | 0.00 | - | 20 | 637 | 50.00% |
| GOOG240119C03010000 | 2022-07-01 11:58AM EST | 3,010.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| GOOG240119C03020000 | 2022-06-15 10:49AM EST | 3,020.00 | 145.00 | 143.50 | 159.50 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119C03030000 | 2022-07-08 10:24AM EST | 3,030.00 | 211.94 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| GOOG240119C03050000 | 2022-07-07 1:39PM EST | 3,050.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| GOOG240119C03100000 | 2022-07-08 10:21AM EST | 3,100.00 | 191.77 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| GOOG240119C03150000 | 2022-07-12 10:31AM EST | 3,150.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C03200000 | 2022-07-15 11:40AM EST | 3,200.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| GOOG240119C03250000 | 2022-07-08 10:24AM EST | 3,250.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOG240119C03300000 | 2022-07-07 9:56AM EST | 3,300.00 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOG240119C03350000 | 2022-07-05 9:43AM EST | 3,350.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C03400000 | 2022-07-15 12:25PM EST | 3,400.00 | 89.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| GOOG240119C03450000 | 2022-07-13 9:17AM EST | 3,450.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOG240119C03500000 | 2022-07-15 12:25PM EST | 3,500.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 50.00% |
| GOOG240119C03550000 | 2022-06-23 2:40PM EST | 3,550.00 | 76.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOG240119C03600000 | 2022-07-15 12:25PM EST | 3,600.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| GOOG240119C03650000 | 2022-07-07 12:16PM EST | 3,650.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C03700000 | 2022-07-15 12:25PM EST | 3,700.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| GOOG240119C03750000 | 2022-05-23 9:22AM EST | 3,750.00 | 50.51 | 56.50 | 65.70 | 0.00 | - | 1 | 93 | 842.46% |
| GOOG240119C03800000 | 2022-06-27 10:28AM EST | 3,800.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| GOOG240119C03850000 | 2022-05-26 9:25AM EST | 3,850.00 | 43.51 | 61.00 | 70.00 | 0.00 | - | 1 | 125 | 870.33% |
| GOOG240119C03900000 | 2022-06-06 8:52AM EST | 3,900.00 | 61.25 | 50.00 | 59.00 | 0.00 | - | 1 | 86 | 809.54% |
| GOOG240119C03950000 | 2022-05-31 11:06AM EST | 3,950.00 | 51.17 | 38.60 | 46.50 | 0.00 | - | 1 | 8 | 744.49% |
| GOOG240119C04000000 | 2022-07-15 2:33PM EST | 4,000.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 50.00% |
| GOOG240119C04100000 | 2022-07-11 10:27AM EST | 4,100.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| GOOG240119C04200000 | 2022-07-13 10:38AM EST | 4,200.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C04300000 | 2022-07-14 9:19AM EST | 4,300.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG240119C04400000 | 2022-07-14 1:05PM EST | 4,400.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
| GOOG240119C04500000 | 2022-07-15 11:45AM EST | 4,500.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 50.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00045000 | 2023-10-30 8:43AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 5,846 | 50.00% |
| GOOG240119P00050000 | 2023-11-16 1:32PM EST | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 3,993 | 100.00% |
| GOOG240119P00052000 | 2023-11-13 9:48AM EST | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 8,448 | 100.00% |
| GOOG240119P00053000 | 2023-11-03 11:48AM EST | 53.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 40 | 1,446 | 128.32% |
| GOOG240119P00054000 | 2023-11-06 10:07AM EST | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,270 | 87.50% |
| GOOG240119P00055000 | 2023-11-06 10:06AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,040 | 87.50% |
| GOOG240119P00056000 | 2023-11-08 1:07PM EST | 56.00 | 0.01 | 0.00 | 1.52 | 0.00 | - | 28 | 620 | 156.25% |
| GOOG240119P00057000 | 2023-11-07 9:50AM EST | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 639 | 91.41% |
| GOOG240119P00058000 | 2023-11-07 9:49AM EST | 58.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 110 | 569 | 103.52% |
| GOOG240119P00059000 | 2023-11-10 2:55PM EST | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 482 | 88.28% |
| GOOG240119P00060000 | 2023-11-07 10:52AM EST | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 3,589 | 85.94% |
| GOOG240119P00061000 | 2023-11-10 2:53PM EST | 61.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 11 | 2,897 | 129.39% |
| GOOG240119P00062000 | 2023-11-21 10:21AM EST | 62.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 8 | 1,200 | 127.05% |
| GOOG240119P00063000 | 2023-11-22 9:58AM EST | 63.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,658 | 85.94% |
| GOOG240119P00064000 | 2023-11-03 2:12PM EST | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,805 | 83.98% |
| GOOG240119P00065000 | 2023-11-20 10:15AM EST | 65.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 6,014 | 85.16% |
| GOOG240119P00066000 | 2023-12-06 2:53PM EST | 66.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 20 | 3,251 | 117.97% |
| GOOG240119P00067000 | 2023-11-30 12:58PM EST | 67.00 | 0.01 | 0.00 | 0.81 | 0.00 | - | 15 | 3,541 | 113.97% |
| GOOG240119P00068000 | 2023-11-03 8:44AM EST | 68.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 1,812 | 96.48% |
| GOOG240119P00069000 | 2023-11-16 1:22PM EST | 69.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 159 | 2,526 | 74.22% |
| GOOG240119P00070000 | 2023-11-30 3:32PM EST | 70.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 16 | 3,616 | 79.69% |
| GOOG240119P00071000 | 2023-11-20 2:34PM EST | 71.00 | 0.02 | 0.00 | 0.89 | 0.00 | - | 1 | 1,939 | 107.42% |
| GOOG240119P00072000 | 2023-10-20 10:32AM EST | 72.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | 26 | 1,476 | 75.39% |
| GOOG240119P00073000 | 2023-12-01 3:49PM EST | 73.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 1,740 | 89.45% |
| GOOG240119P00074000 | 2023-12-07 10:54AM EST | 74.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 50 | 1,453 | 101.37% |
| GOOG240119P00075000 | 2023-12-08 11:11AM EST | 75.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 1 | 5,143 | 99.41% |
| GOOG240119P00076000 | 2023-11-28 11:26AM EST | 76.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 1,044 | 75.39% |
| GOOG240119P00077000 | 2023-11-20 12:12PM EST | 77.00 | 0.03 | 0.00 | 0.56 | 0.00 | - | 10 | 1,492 | 88.38% |
| GOOG240119P00078000 | 2023-12-07 12:40PM EST | 78.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 41 | 895 | 93.90% |
| GOOG240119P00079000 | 2023-11-20 1:08PM EST | 79.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 1,555 | 89.11% |
| GOOG240119P00080000 | 2023-12-07 12:37PM EST | 80.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 10,508 | 57.81% |
| GOOG240119P00081000 | 2023-12-01 11:30AM EST | 81.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 500 | 4,637 | 76.27% |
| GOOG240119P00082000 | 2023-12-07 9:42AM EST | 82.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 2,480 | 69.34% |
| GOOG240119P00083000 | 2023-11-17 12:01PM EST | 83.00 | 0.05 | 0.01 | 0.90 | 0.00 | - | 5 | 1,944 | 84.96% |
| GOOG240119P00084000 | 2023-11-06 9:44AM EST | 84.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 2,114 | 54.30% |
| GOOG240119P00085000 | 2023-12-08 1:57PM EST | 85.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 3 | 5,954 | 71.68% |
| GOOG240119P00086000 | 2023-11-22 12:42PM EST | 86.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 1,834 | 51.95% |
| GOOG240119P00087000 | 2023-12-04 1:49PM EST | 87.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 2 | 3,450 | 62.89% |
| GOOG240119P00088000 | 2023-12-07 10:50AM EST | 88.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 2,700 | 51.56% |
| GOOG240119P00089000 | 2023-12-05 10:25AM EST | 89.00 | 0.03 | 0.01 | 1.14 | 0.00 | - | 23 | 5,467 | 78.13% |
| GOOG240119P00090000 | 2023-12-08 1:55PM EST | 90.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 11,789 | 50.78% |
| GOOG240119P00091000 | 2023-11-20 1:08PM EST | 91.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 21 | 2,715 | 48.05% |
| GOOG240119P00092000 | 2023-11-30 2:20PM EST | 92.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 5,148 | 48.44% |
| GOOG240119P00093000 | 2023-12-06 9:30AM EST | 93.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 2,592 | 45.70% |
| GOOG240119P00094000 | 2023-12-08 10:19AM EST | 94.00 | 0.03 | 0.02 | 0.24 | -0.05 | -62.50% | 20 | 916 | 53.81% |
| GOOG240119P00095000 | 2023-12-08 2:26PM EST | 95.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 84 | 9,929 | 46.09% |
| GOOG240119P00096000 | 2023-12-04 10:31AM EST | 96.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 3 | 2,450 | 44.92% |
| GOOG240119P00097000 | 2023-12-07 9:31AM EST | 97.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2,558 | 43.75% |
| GOOG240119P00098000 | 2023-12-04 1:18PM EST | 98.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 1,564 | 43.56% |
| GOOG240119P00099000 | 2023-12-08 3:38PM EST | 99.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 10 | 2,600 | 42.38% |
| GOOG240119P00100000 | 2023-12-08 1:57PM EST | 100.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 6 | 15,959 | 41.99% |
| GOOG240119P00102500 | 2023-12-07 1:49PM EST | 102.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 42 | 6,165 | 39.84% |
| GOOG240119P00105000 | 2023-12-08 10:21AM EST | 105.00 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 4 | 8,997 | 37.50% |
| GOOG240119P00107500 | 2023-12-08 3:38PM EST | 107.50 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 20 | 4,172 | 35.55% |
| GOOG240119P00110000 | 2023-12-08 10:16AM EST | 110.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 106 | 19,909 | 33.89% |
| GOOG240119P00112500 | 2023-12-08 10:29AM EST | 112.50 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 60 | 5,648 | 31.93% |
| GOOG240119P00115000 | 2023-12-08 3:13PM EST | 115.00 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 33 | 31,243 | 29.79% |
| GOOG240119P00117500 | 2023-12-08 3:52PM EST | 117.50 | 0.27 | 0.26 | 0.28 | +0.04 | +17.39% | 177 | 32,029 | 28.57% |
| GOOG240119P00120000 | 2023-12-08 3:59PM EST | 120.00 | 0.35 | 0.35 | 0.38 | +0.01 | +2.94% | 191 | 21,193 | 27.12% |
| GOOG240119P00122500 | 2023-12-08 3:24PM EST | 122.50 | 0.49 | 0.49 | 0.52 | +0.05 | +11.36% | 105 | 6,290 | 25.73% |
| GOOG240119P00125000 | 2023-12-08 3:59PM EST | 125.00 | 0.71 | 0.70 | 0.74 | +0.09 | +14.52% | 92 | 12,847 | 24.61% |
| GOOG240119P00127500 | 2023-12-08 3:55PM EST | 127.50 | 1.01 | 1.01 | 1.05 | +0.11 | +12.22% | 414 | 9,487 | 23.51% |
| GOOG240119P00130000 | 2023-12-08 3:57PM EST | 130.00 | 1.50 | 1.47 | 1.55 | +0.22 | +17.19% | 987 | 13,237 | 22.90% |
| GOOG240119P00132500 | 2023-12-08 3:55PM EST | 132.50 | 2.12 | 2.11 | 2.16 | +0.26 | +13.98% | 352 | 5,505 | 21.86% |
| GOOG240119P00135000 | 2023-12-08 3:45PM EST | 135.00 | 2.96 | 2.99 | 3.05 | +0.40 | +15.63% | 1,226 | 15,384 | 21.27% |
| GOOG240119P00137500 | 2023-12-08 3:44PM EST | 137.50 | 4.08 | 4.10 | 4.20 | +0.56 | +15.91% | 1,045 | 5,282 | 20.75% |
| GOOG240119P00138500 | 2023-12-08 3:51PM EST | 138.50 | 4.60 | 4.65 | 4.75 | +0.60 | +15.00% | 170 | 2,663 | 20.63% |
| GOOG240119P00139000 | 2023-12-08 2:50PM EST | 139.00 | 4.96 | 4.90 | 5.05 | +0.94 | +23.38% | 71 | 1,411 | 20.63% |
| GOOG240119P00139500 | 2023-12-08 12:09PM EST | 139.50 | 5.50 | 5.20 | 5.35 | +1.55 | +39.24% | 11 | 1,285 | 20.56% |
| GOOG240119P00140000 | 2023-12-08 3:59PM EST | 140.00 | 5.55 | 5.50 | 6.15 | +0.81 | +17.09% | 85 | 7,947 | 23.34% |
| GOOG240119P00140500 | 2023-12-08 12:14PM EST | 140.50 | 6.30 | 5.80 | 5.95 | +1.50 | +31.25% | 8 | 314 | 20.25% |
| GOOG240119P00141000 | 2023-12-08 12:14PM EST | 141.00 | 6.65 | 6.10 | 6.95 | +1.26 | +23.38% | 20 | 1,674 | 24.20% |
| GOOG240119P00141500 | 2023-12-08 12:14PM EST | 141.50 | 7.00 | 6.45 | 6.60 | +1.60 | +29.63% | 44 | 190 | 20.00% |
| GOOG240119P00142000 | 2023-12-08 3:49PM EST | 142.00 | 6.80 | 6.80 | 6.95 | +1.15 | +20.35% | 25 | 573 | 19.92% |
| GOOG240119P00142500 | 2023-12-08 10:00AM EST | 142.50 | 7.30 | 7.15 | 8.95 | +0.95 | +14.96% | 36 | 220 | 30.04% |
| GOOG240119P00143000 | 2023-12-07 12:14PM EST | 143.00 | 5.81 | 6.80 | 9.10 | 0.00 | - | 44 | 269 | 28.87% |
| GOOG240119P00143500 | 2023-12-07 12:17PM EST | 143.50 | 5.95 | 7.70 | 8.65 | 0.00 | - | 40 | 83 | 23.77% |
| GOOG240119P00144000 | 2023-12-07 9:46AM EST | 144.00 | 8.28 | 7.75 | 9.10 | +1.53 | +22.67% | 4 | 87 | 24.27% |
| GOOG240119P00144500 | 2023-12-07 9:43AM EST | 144.50 | 7.30 | 8.05 | 9.50 | 0.00 | - | 9 | 99 | 24.39% |
| GOOG240119P00145000 | 2023-12-07 1:07PM EST | 145.00 | 9.15 | 8.45 | 9.50 | +1.80 | +24.49% | 6 | 467 | 21.56% |
| GOOG240119P00145500 | 2023-12-07 1:52PM EST | 145.50 | 8.25 | 8.10 | 11.25 | 0.00 | - | 2 | 114 | 31.01% |
| GOOG240119P00146000 | 2023-12-08 1:52PM EST | 146.00 | 10.09 | 9.05 | 11.25 | +2.52 | +33.29% | 3 | 196 | 28.47% |
| GOOG240119P00146500 | 2023-11-02 8:41AM EST | 146.50 | 17.60 | 11.00 | 15.50 | 0.00 | - | 3 | 40 | 52.45% |
| GOOG240119P00147000 | 2023-12-04 3:20PM EST | 147.00 | 16.55 | 9.85 | 11.40 | 0.00 | - | 150 | 72 | 23.61% |
| GOOG240119P00147500 | 2023-12-07 11:49AM EST | 147.50 | 10.10 | 9.50 | 11.70 | 0.00 | - | 3 | 16 | 22.53% |
| GOOG240119P00148000 | 2023-11-14 3:55PM EST | 148.00 | 12.85 | 11.25 | 12.70 | 0.00 | - | 2 | 0 | 27.39% |
| GOOG240119P00148500 | 2023-11-22 3:09PM EST | 148.50 | 9.25 | 11.60 | 13.25 | 0.00 | - | 1 | 0 | 28.49% |
| GOOG240119P00149000 | 2023-12-07 3:14PM EST | 149.00 | 10.92 | 10.00 | 14.00 | 0.00 | - | 15 | 15 | 31.10% |
| GOOG240119P00149500 | 2023-07-14 9:45AM EST | 149.50 | 24.70 | 19.20 | 22.00 | 0.00 | - | 9 | 9 | 69.98% |
| GOOG240119P00150000 | 2023-12-08 9:30AM EST | 150.00 | 14.49 | 11.10 | 14.95 | -4.81 | -24.92% | 1 | 1 | 32.12% |
| GOOG240119P00150500 | 2023-12-08 12:33PM EST | 150.50 | 14.25 | 11.50 | 15.40 | +1.35 | +10.47% | 1 | 7 | 32.40% |
| GOOG240119P00151000 | 2023-09-21 8:56AM EST | 151.00 | 19.60 | 14.55 | 16.60 | 0.00 | - | 2 | 10 | 38.37% |
| GOOG240119P00151500 | 2023-09-14 11:14AM EST | 151.50 | 14.45 | 14.10 | 15.90 | 0.00 | - | 8 | 6 | 29.44% |
| GOOG240119P00152500 | 2023-10-31 1:04PM EST | 152.50 | 27.66 | 16.15 | 20.40 | 0.00 | - | 4 | 0 | 55.88% |
| GOOG240119P00155000 | 2023-12-07 12:20PM EST | 155.00 | 15.30 | 16.00 | 19.80 | 0.00 | - | 2 | 2 | 37.34% |
| GOOG240119P00157500 | 2023-11-27 3:37PM EST | 157.50 | 19.18 | 18.50 | 22.25 | 0.00 | - | 11 | 0 | 39.89% |
| GOOG240119P00160000 | 2023-12-04 1:35PM EST | 160.00 | 29.10 | 21.05 | 24.75 | 0.00 | - | 6 | 0 | 42.75% |
| GOOG240119P00162500 | 2023-11-10 12:23PM EST | 162.50 | 29.65 | 23.50 | 27.25 | 0.00 | - | 2 | 0 | 45.53% |
| GOOG240119P00165000 | 2023-08-31 2:39PM EST | 165.00 | 26.57 | 30.95 | 35.25 | 0.00 | - | 3 | 0 | 74.68% |
| GOOG240119P00167500 | 2022-10-26 11:24AM EST | 167.50 | 70.09 | 67.50 | 72.50 | 0.00 | - | 8 | 0 | 274.76% |
| GOOG240119P00170000 | 2023-10-24 8:43AM EST | 170.00 | 30.24 | 27.65 | 31.60 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240119P00172500 | 2022-09-08 8:36AM EST | 172.50 | 63.35 | 70.50 | 75.50 | 0.00 | - | 2 | 0 | 270.34% |
| GOOG240119P00175000 | 2023-11-09 9:59AM EST | 175.00 | 41.30 | 36.00 | 39.75 | 0.00 | - | 10 | 0 | 58.13% |
| GOOG240119P00177500 | 2022-10-19 10:34AM EST | 177.50 | 76.25 | 77.00 | 82.00 | 0.00 | - | 2 | 0 | 285.38% |
| GOOG240119P00180000 | 2023-10-05 9:34AM EST | 180.00 | 44.91 | 48.10 | 52.00 | 0.00 | - | 2 | 0 | 105.77% |
| GOOG240119P00182500 | 2022-09-16 8:44AM EST | 182.50 | 80.00 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 297.28% |
| GOOG240119P00185000 | 2023-12-08 3:57PM EST | 185.00 | 48.40 | 46.00 | 49.75 | -4.45 | -8.42% | 2 | 1 | 67.07% |
| GOOG240119P00187500 | 2023-12-06 3:24PM EST | 187.50 | 55.37 | 48.50 | 52.25 | 0.00 | - | 1 | 0 | 69.17% |
| GOOG240119P00190000 | 2023-07-25 2:10PM EST | 190.00 | 67.08 | 57.00 | 60.35 | 0.00 | - | 2 | 0 | 106.65% |
| GOOG240119P00192500 | 2022-09-29 9:18AM EST | 192.50 | 95.70 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 311.77% |
| GOOG240119P00195000 | 2023-04-17 11:38AM EST | 195.00 | 89.10 | 71.25 | 75.35 | 0.00 | - | 2 | 0 | 173.24% |
| GOOG240119P00197500 | 2023-02-09 3:38PM EST | 197.50 | 102.70 | 104.00 | 108.40 | 0.00 | - | 4 | 0 | 346.73% |
| GOOG240119P00200000 | 2023-10-23 1:07PM EST | 200.00 | 59.45 | 57.50 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00205000 | 2023-03-13 1:54PM EST | 205.00 | 112.16 | 97.75 | 101.80 | 0.00 | - | 2 | 0 | 276.47% |
| GOOG240119P00210000 | 2023-02-09 3:33PM EST | 210.00 | 115.38 | 116.50 | 121.00 | 0.00 | - | 200 | 0 | 359.67% |
| GOOG240119P00215000 | 2023-02-09 3:34PM EST | 215.00 | 120.32 | 121.50 | 125.90 | 0.00 | - | 352 | 0 | 364.12% |
| GOOG240119P00220000 | 2023-09-28 1:10PM EST | 220.00 | 86.86 | 95.35 | 98.75 | 0.00 | - | 4 | 0 | 189.78% |
| GOOG240119P00225000 | 2023-05-12 8:33AM EST | 225.00 | 106.80 | 99.95 | 104.40 | 0.00 | - | 1 | 0 | 194.80% |
| GOOG240119P01040000 | 2022-07-15 9:40AM EST | 1,040.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01060000 | 2022-06-08 2:16PM EST | 1,060.00 | 19.61 | 14.00 | 23.50 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG240119P01100000 | 2022-06-13 8:54AM EST | 1,100.00 | 29.70 | 20.20 | 29.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119P01140000 | 2022-05-31 12:29PM EST | 1,140.00 | 28.44 | 25.50 | 35.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01180000 | 2022-06-09 1:52PM EST | 1,180.00 | 28.62 | 22.10 | 31.50 | 0.00 | - | 7 | 9 | 0.00% |
| GOOG240119P01200000 | 2022-07-07 8:33AM EST | 1,200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01220000 | 2022-06-09 1:52PM EST | 1,220.00 | 32.42 | 25.30 | 35.00 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119P01240000 | 2022-06-09 1:46PM EST | 1,240.00 | 34.37 | 27.00 | 36.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01260000 | 2022-06-13 2:42PM EST | 1,260.00 | 49.80 | 37.00 | 45.80 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P01280000 | 2022-06-29 1:58PM EST | 1,280.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| GOOG240119P01300000 | 2022-07-06 2:18PM EST | 1,300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| GOOG240119P01320000 | 2022-06-15 10:47AM EST | 1,320.00 | 54.00 | 43.00 | 52.50 | 0.00 | - | 10 | 143 | 0.00% |
| GOOG240119P01340000 | 2022-07-15 9:40AM EST | 1,340.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P01360000 | 2022-05-12 8:39AM EST | 1,360.00 | 62.27 | 51.50 | 61.50 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG240119P01380000 | 2022-07-15 1:54PM EST | 1,380.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119P01400000 | 2022-06-30 9:06AM EST | 1,400.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOG240119P01420000 | 2022-06-14 12:57PM EST | 1,420.00 | 73.00 | 59.50 | 68.60 | 0.00 | - | 3 | 75 | 0.00% |
| GOOG240119P01440000 | 2022-06-14 8:54AM EST | 1,440.00 | 79.85 | 63.00 | 71.70 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG240119P01460000 | 2022-06-16 1:12PM EST | 1,460.00 | 85.00 | 63.50 | 72.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG240119P01480000 | 2022-05-24 12:08PM EST | 1,480.00 | 93.05 | 65.50 | 74.90 | 0.00 | - | 3 | 18 | 0.00% |
| GOOG240119P01500000 | 2022-06-29 1:58PM EST | 1,500.00 | 75.36 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| GOOG240119P01520000 | 2022-06-08 9:39AM EST | 1,520.00 | 70.80 | 61.00 | 69.60 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P01540000 | 2022-07-15 9:14AM EST | 1,540.00 | 80.61 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOG240119P01560000 | 2022-07-07 12:21PM EST | 1,560.00 | 78.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P01580000 | 2022-05-09 9:45AM EST | 1,580.00 | 97.00 | 76.20 | 83.00 | 0.00 | - | 8 | 27 | 0.00% |
| GOOG240119P01600000 | 2022-07-07 12:21PM EST | 1,600.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GOOG240119P01620000 | 2022-06-07 9:45AM EST | 1,620.00 | 90.07 | 82.00 | 89.90 | 0.00 | - | 4 | 47 | 0.00% |
| GOOG240119P01640000 | 2022-06-13 9:37AM EST | 1,640.00 | 125.43 | 98.00 | 106.90 | 0.00 | - | 5 | 41 | 0.00% |
| GOOG240119P01660000 | 2022-05-23 10:26AM EST | 1,660.00 | 113.03 | 100.50 | 116.10 | 0.00 | - | 5 | 20 | 0.00% |
| GOOG240119P01680000 | 2022-06-22 11:20AM EST | 1,680.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG240119P01700000 | 2022-06-27 10:04AM EST | 1,700.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| GOOG240119P01720000 | 2022-03-22 9:49AM EST | 1,720.00 | 64.95 | 76.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P01740000 | 2022-04-29 10:12AM EST | 1,740.00 | 115.80 | 120.00 | 134.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119P01760000 | 2022-05-09 8:31AM EST | 1,760.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P01780000 | 2022-05-19 8:58AM EST | 1,780.00 | 142.00 | 149.50 | 165.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG240119P01800000 | 2022-07-14 11:38AM EST | 1,800.00 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG240119P01820000 | 2022-05-11 12:47PM EST | 1,820.00 | 162.50 | 148.50 | 164.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P01840000 | 2022-05-09 10:49AM EST | 1,840.00 | 160.00 | 131.50 | 145.50 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119P01860000 | 2022-05-02 2:18PM EST | 1,860.00 | 156.20 | 149.00 | 165.00 | 0.00 | - | 5 | 37 | 0.00% |
| GOOG240119P01880000 | 2022-05-26 2:55PM EST | 1,880.00 | 188.40 | 131.00 | 146.30 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG240119P01900000 | 2022-07-14 11:42AM EST | 1,900.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GOOG240119P01920000 | 2022-03-23 11:40AM EST | 1,920.00 | 99.00 | 162.00 | 180.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240119P01940000 | 2022-07-01 8:47AM EST | 1,940.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P01960000 | 2022-05-25 8:44AM EST | 1,960.00 | 242.46 | 173.00 | 188.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG240119P01980000 | 2022-05-24 10:47AM EST | 1,980.00 | 256.03 | 189.00 | 205.00 | 0.00 | - | 10 | 47 | 0.00% |
| GOOG240119P02000000 | 2022-07-15 12:09PM EST | 2,000.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| GOOG240119P02050000 | 2022-07-01 11:06AM EST | 2,050.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P02100000 | 2022-07-14 12:52PM EST | 2,100.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| GOOG240119P02150000 | 2022-07-14 8:31AM EST | 2,150.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG240119P02200000 | 2022-07-06 11:53AM EST | 2,200.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| GOOG240119P02250000 | 2022-07-07 2:44PM EST | 2,250.00 | 268.15 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| GOOG240119P02300000 | 2022-07-13 9:17AM EST | 2,300.00 | 329.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| GOOG240119P02350000 | 2022-07-12 10:44AM EST | 2,350.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,431 | 0.00% |
| GOOG240119P02400000 | 2022-07-13 10:25AM EST | 2,400.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| GOOG240119P02450000 | 2022-06-23 1:29PM EST | 2,450.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| GOOG240119P02500000 | 2022-07-11 8:36AM EST | 2,500.00 | 401.80 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG240119P02550000 | 2022-07-01 11:06AM EST | 2,550.00 | 534.13 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG240119P02600000 | 2022-07-01 11:03AM EST | 2,600.00 | 570.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,684 | 0.00% |
| GOOG240119P02650000 | 2022-07-01 10:35AM EST | 2,650.00 | 600.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG240119P02700000 | 2022-07-01 10:37AM EST | 2,700.00 | 637.63 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 0.00% |
| GOOG240119P02750000 | 2022-07-01 9:17AM EST | 2,750.00 | 671.65 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| GOOG240119P02770000 | 2022-06-30 12:05PM EST | 2,770.00 | 654.40 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| GOOG240119P02780000 | 2022-06-30 11:54AM EST | 2,780.00 | 662.87 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| GOOG240119P02790000 | 2022-06-08 11:20AM EST | 2,790.00 | 577.56 | 543.00 | 561.00 | 0.00 | - | 6 | 41 | 0.00% |
| GOOG240119P02800000 | 2022-07-05 2:06PM EST | 2,800.00 | 645.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GOOG240119P02810000 | 2022-06-08 1:03PM EST | 2,810.00 | 599.43 | 555.50 | 573.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG240119P02820000 | 2022-06-08 11:14AM EST | 2,820.00 | 598.43 | 562.50 | 580.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG240119P02830000 | 2022-06-23 1:02PM EST | 2,830.00 | 685.29 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOOG240119P02840000 | 2022-06-23 1:59PM EST | 2,840.00 | 687.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| GOOG240119P02850000 | 2022-06-23 11:23AM EST | 2,850.00 | 691.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG240119P02860000 | 2022-06-23 11:28AM EST | 2,860.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG240119P02870000 | 2022-07-01 8:47AM EST | 2,870.00 | 757.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG240119P02880000 | 2022-06-23 10:16AM EST | 2,880.00 | 705.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P02890000 | 2022-06-23 10:16AM EST | 2,890.00 | 713.82 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| GOOG240119P02900000 | 2022-06-23 10:12AM EST | 2,900.00 | 720.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GOOG240119P02910000 | 2022-06-23 1:32PM EST | 2,910.00 | 744.21 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GOOG240119P02920000 | 2022-06-23 1:28PM EST | 2,920.00 | 754.44 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| GOOG240119P02930000 | 2022-06-23 1:33PM EST | 2,930.00 | 759.79 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
| GOOG240119P02940000 | 2022-06-23 1:30PM EST | 2,940.00 | 769.70 | 0.00 | 0.00 | 0.00 | - | 28 | 14 | 0.00% |
| GOOG240119P02950000 | 2022-06-23 1:34PM EST | 2,950.00 | 775.68 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| GOOG240119P02960000 | 2022-06-23 1:09PM EST | 2,960.00 | 791.25 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| GOOG240119P02970000 | 2022-06-23 12:47PM EST | 2,970.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| GOOG240119P02980000 | 2022-06-23 12:12PM EST | 2,980.00 | 806.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GOOG240119P02990000 | 2022-06-23 12:47PM EST | 2,990.00 | 819.87 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG240119P03000000 | 2022-07-12 8:49AM EST | 3,000.00 | 745.13 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| GOOG240119P03010000 | 2022-06-17 9:59AM EST | 3,010.00 | 921.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG240119P03020000 | 2022-07-12 8:49AM EST | 3,020.00 | 760.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P03030000 | 2022-06-08 12:54PM EST | 3,030.00 | 768.50 | 712.50 | 730.50 | 0.00 | - | 8 | 23 | 0.00% |
| GOOG240119P03050000 | 2022-06-17 9:59AM EST | 3,050.00 | 956.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119P03100000 | 2022-06-17 10:08AM EST | 3,100.00 | 987.64 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119P03150000 | 2022-06-24 8:30AM EST | 3,150.00 | 908.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119P03200000 | 2022-06-17 10:25AM EST | 3,200.00 | 1,078.93 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| GOOG240119P03250000 | 2022-06-16 11:51AM EST | 3,250.00 | 1,129.01 | 1,010.00 | 1,028.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P03300000 | 2022-06-16 11:51AM EST | 3,300.00 | 1,179.01 | 1,055.50 | 1,073.50 | 0.00 | - | 10 | 24 | 0.00% |
| GOOG240119P03350000 | 2022-07-13 9:17AM EST | 3,350.00 | 1,096.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P03400000 | 2022-06-08 12:56PM EST | 3,400.00 | 1,079.94 | 1,018.50 | 1,036.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119P03450000 | 2022-06-08 1:03PM EST | 3,450.00 | 1,122.06 | 1,063.50 | 1,081.50 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG240119P03500000 | 2022-05-23 9:36AM EST | 3,500.00 | 1,282.61 | 1,243.00 | 1,262.00 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119P03550000 | 2022-06-07 2:17PM EST | 3,550.00 | 1,224.50 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119P03600000 | 2022-05-24 2:29PM EST | 3,600.00 | 1,494.70 | 1,341.00 | 1,359.90 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119P03650000 | 2022-04-08 2:32PM EST | 3,650.00 | 1,016.48 | 1,339.00 | 1,358.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P03700000 | 2022-03-30 11:36AM EST | 3,700.00 | 932.75 | 1,399.00 | 1,418.00 | 0.00 | - | 22 | 4 | 0.00% |
| GOOG240119P03750000 | 2022-03-25 8:30AM EST | 3,750.00 | 1,001.20 | 1,371.50 | 1,389.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P03800000 | 2022-06-23 12:54PM EST | 3,800.00 | 1,570.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240119P03850000 | 2022-03-30 11:35AM EST | 3,850.00 | 1,056.45 | 1,544.50 | 1,563.50 | 0.00 | - | 20 | 12 | 0.00% |
| GOOG240119P03900000 | 2022-06-23 12:54PM EST | 3,900.00 | 1,670.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P03950000 | 2022-05-24 10:47AM EST | 3,950.00 | 1,850.50 | 1,686.00 | 1,705.50 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240119P04000000 | 2022-05-11 8:47AM EST | 4,000.00 | 1,691.26 | 1,744.50 | 1,764.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04100000 | 2022-03-30 9:06AM EST | 4,100.00 | 1,271.29 | 1,790.50 | 1,809.50 | 0.00 | - | 10 | 10 | 0.00% |
| GOOG240119P04200000 | 2022-06-21 8:38AM EST | 4,200.00 | 1,976.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04300000 | 2022-05-12 8:38AM EST | 4,300.00 | 2,050.00 | 2,061.50 | 2,081.50 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119P04400000 | 2022-04-29 2:12PM EST | 4,400.00 | 2,080.00 | 2,134.50 | 2,154.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04500000 | 2022-05-24 8:31AM EST | 4,500.00 | 2,410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.