Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.15 | 0.00 | - | 1 | 120 | 45.00 | 0.07 | 0.00 | - | 5 | 517 |
| 138.96 | 0.00 | - | 1 | 84 | 50.00 | 0.11 | 0.00 | - | 1 | 1,912 |
| 118.81 | 0.00 | - | 402 | 396 | 55.00 | 0.18 | 0.00 | - | 2 | 909 |
| 115.00 | 0.00 | - | 2 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 107.50 | 0.00 | - | 1 | 64 | 65.00 | 0.05 | 0.00 | - | 3 | 1,045 |
| 107.05 | 0.00 | - | 9 | 167 | 70.00 | 0.35 | 0.00 | - | 1 | 1,328 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.24 | 0.00 | - | 20 | 1,212 |
| 110.29 | 0.00 | - | 1 | 127 | 80.00 | 0.30 | 0.00 | - | 13 | 779 |
| 93.25 | 0.00 | - | 1 | 48 | 85.00 | 0.34 | 0.00 | - | 2 | 568 |
| 88.00 | 0.00 | - | 1 | 585 | 90.00 | 0.65 | +0.20 | +44.44% | 1 | 1,018 |
| 94.05 | 0.00 | - | 1 | 131 | 95.00 | 0.55 | 0.00 | - | 1 | 635 |
| 71.50 | -3.95 | -5.24% | 1 | 500 | 100.00 | 0.82 | 0.00 | - | 649 | 1,664 |
| 82.04 | 0.00 | - | 1 | 112 | 105.00 | 0.77 | 0.00 | - | 4 | 975 |
| 65.00 | -10.15 | -13.51% | 1 | 786 | 110.00 | 1.43 | +0.14 | +10.85% | 50 | 1,414 |
| 59.20 | -11.43 | -16.18% | 4 | 267 | 115.00 | 1.50 | 0.00 | - | 10 | 1,755 |
| 55.51 | -15.69 | -22.04% | 11 | 1,168 | 120.00 | 2.35 | +0.15 | +6.82% | 1 | 1,954 |
| 51.75 | -2.05 | -3.81% | 2 | 622 | 125.00 | 3.00 | +0.52 | +20.97% | 5 | 1,080 |
| 47.25 | -2.25 | -4.55% | 3 | 1,323 | 130.00 | 3.60 | +0.20 | +5.88% | 1 | 785 |
| 47.92 | 0.00 | - | 1 | 471 | 135.00 | 3.55 | 0.00 | - | 18 | 853 |
| 39.60 | -3.13 | -7.33% | 3 | 1,931 | 140.00 | 5.54 | +0.80 | +16.88% | 43 | 1,611 |
| 37.00 | 0.00 | - | 2 | 4,751 | 145.00 | 6.91 | +0.31 | +4.70% | 56 | 3,117 |
| 32.50 | -1.70 | -4.97% | 4 | 3,270 | 150.00 | 8.20 | +0.25 | +3.14% | 13 | 2,365 |
| 31.25 | 0.00 | - | 3 | 1,943 | 155.00 | 9.85 | +0.70 | +7.65% | 3 | 2,678 |
| 26.08 | -3.42 | -11.59% | 14 | 3,109 | 160.00 | 11.25 | +0.25 | +2.27% | 91 | 5,359 |
| 23.40 | -1.04 | -4.26% | 23 | 1,938 | 165.00 | 13.68 | +0.68 | +5.23% | 120 | 904 |
| 20.80 | -1.26 | -5.71% | 158 | 4,549 | 170.00 | 15.94 | -0.06 | -0.38% | 36 | 908 |
| 18.64 | -1.48 | -7.36% | 28 | 1,816 | 175.00 | 18.30 | +2.30 | +14.37% | 74 | 2,242 |
| 16.30 | -1.70 | -9.44% | 51 | 4,671 | 180.00 | 17.45 | 0.00 | - | 3 | 1,915 |
| 14.40 | -1.13 | -7.28% | 122 | 1,501 | 185.00 | 25.92 | +3.00 | +13.09% | 1 | 111 |
| 12.60 | -1.43 | -10.19% | 21 | 2,629 | 190.00 | 29.36 | +6.36 | +27.65% | 1 | 704 |
| 11.27 | -0.86 | -7.09% | 283 | 1,452 | 195.00 | 29.31 | 0.00 | - | 1 | 36 |
| 9.70 | -2.15 | -18.14% | 28 | 3,910 | 200.00 | 36.25 | +3.39 | +10.32% | 1 | 22 |
| 8.39 | -0.71 | -7.80% | 14 | 2,155 | 205.00 | 27.83 | 0.00 | - | 2 | 52 |
| 7.22 | -0.73 | -9.18% | 14 | 6,236 | 210.00 | 44.60 | +13.46 | +43.22% | 1 | 5 |
| 6.25 | -1.47 | -19.04% | 9 | 1,918 | 215.00 | 36.40 | 0.00 | - | 3 | 61 |
| 5.20 | -1.84 | -26.14% | 21 | 1,220 | 220.00 | 53.00 | +10.00 | +23.26% | 1 | 63 |
| 4.74 | -1.34 | -22.04% | 25 | 1,874 | 225.00 | 40.00 | 0.00 | - | 2 | 51 |
| 4.22 | -0.49 | -10.40% | 18 | 3,138 | 230.00 | 42.00 | 0.00 | - | 2 | 5 |
| 3.22 | -0.60 | -15.71% | 1 | 280 | 240.00 | 56.45 | 0.00 | - | 2 | 2 |
| 2.30 | -0.40 | -14.81% | 26 | 324 | 250.00 | 65.78 | 0.00 | - | 2 | 0 |
| 1.90 | -0.20 | -9.52% | 40 | 288 | 260.00 | - | - | - | - | - |
| 1.46 | -0.22 | -13.10% | 65 | 285 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.