Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.245,30 -30,70 (-0,27%) Euro Stoxx 50
5.012,20 -18,15 (-0,36%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,40 -10,10 (-0,43%) Bitcoin EUR
62.529,59 -343,75 (-0,55%)
Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00005000 | 2024-04-18 3:39PM EDT | 5.00 | 7.80 | 9.50 | 11.20 | 0.00 | - | - | 1 | 530.86% |
| GOOD240621C00007500 | 2023-12-18 4:42PM EDT | 7.50 | 5.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 231.25% |
| GOOD240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOD240621C00012500 | 2024-05-16 9:56AM EDT | 12.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOD240621C00015000 | 2024-05-23 2:06PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOD240621C00017500 | 2024-05-17 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOD240621C00020000 | 2024-01-30 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 68.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00007500 | 2023-11-07 4:17PM EDT | 7.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 299.02% |
| GOOD240621P00010000 | 2024-05-08 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOD240621P00012500 | 2024-05-24 12:16PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOD240621P00015000 | 2024-05-24 11:13AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOD240621P00017500 | 2024-05-24 12:38PM EDT | 17.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOD240621P00020000 | 2024-05-06 1:55PM EDT | 20.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOD240621P00025000 | 2024-03-01 4:36PM EDT | 25.00 | 12.40 | 10.80 | 11.50 | 0.00 | - | 24 | 0 | 150.00% |
© 2024 Yahoo. Todos los derechos reservados.