Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.397,30 +75,30 (+0,67%) Euro Stoxx 50
5.017,23 +33,56 (+0,67%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,40 +0,60 (+0,03%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
John Hancock Funds International Growth Fund (GONCX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:05AM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 25,36 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 30 may 2024 | 25,28 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 29 may 2024 | 25,15 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 28 may 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 24 may 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 23 may 2024 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 22 may 2024 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 21 may 2024 | 25,61 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 20 may 2024 | 25,71 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 17 may 2024 | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 16 may 2024 | 25,57 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 15 may 2024 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 14 may 2024 | 25,29 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 13 may 2024 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 10 may 2024 | 25,16 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 09 may 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 08 may 2024 | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 07 may 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06 may 2024 | 25,05 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 03 may 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 02 may 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 01 may 2024 | 24,21 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 30 abr 2024 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 29 abr 2024 | 24,61 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 26 abr 2024 | 24,56 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 25 abr 2024 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24 abr 2024 | 24,36 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 23 abr 2024 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22 abr 2024 | 24,06 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 19 abr 2024 | 23,71 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18 abr 2024 | 23,91 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 17 abr 2024 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 16 abr 2024 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 15 abr 2024 | 24,25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12 abr 2024 | 24,37 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11 abr 2024 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 10 abr 2024 | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09 abr 2024 | 25,02 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 08 abr 2024 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 05 abr 2024 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 04 abr 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 03 abr 2024 | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 02 abr 2024 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 01 abr 2024 | 24,95 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28 mar 2024 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 27 mar 2024 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 26 mar 2024 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 25 mar 2024 | 24,89 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 22 mar 2024 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 21 mar 2024 | 24,99 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 20 mar 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 19 mar 2024 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 18 mar 2024 | 24,66 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 15 mar 2024 | 24,61 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 14 mar 2024 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 13 mar 2024 | 24,81 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 12 mar 2024 | 24,83 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 11 mar 2024 | 24,57 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 08 mar 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 07 mar 2024 | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 06 mar 2024 | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 05 mar 2024 | 24,46 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 04 mar 2024 | 24,55 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 01 mar 2024 | 24,46 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 29 feb 2024 | 24,21 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 28 feb 2024 | 24,15 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 27 feb 2024 | 24,31 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 26 feb 2024 | 24,32 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23 feb 2024 | 24,34 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 22 feb 2024 | 24,28 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 21 feb 2024 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 20 feb 2024 | 24,01 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 16 feb 2024 | 23,94 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 15 feb 2024 | 23,93 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 14 feb 2024 | 23,73 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13 feb 2024 | 23,43 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 12 feb 2024 | 23,74 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 09 feb 2024 | 23,77 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 08 feb 2024 | 23,63 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07 feb 2024 | 23,61 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 06 feb 2024 | 23,55 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 05 feb 2024 | 23,35 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 02 feb 2024 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 01 feb 2024 | 23,55 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 31 ene 2024 | 23,26 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 30 ene 2024 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 29 ene 2024 | 23,53 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 26 ene 2024 | 23,46 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 25 ene 2024 | 23,47 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 24 ene 2024 | 23,43 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 23 ene 2024 | 23,23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 22 ene 2024 | 23,28 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 19 ene 2024 | 23,33 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 18 ene 2024 | 23,07 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 17 ene 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 16 ene 2024 | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 12 ene 2024 | 23,21 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 11 ene 2024 | 23,08 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 10 ene 2024 | 23,03 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 09 ene 2024 | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.