Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.098,29 +775,71 (+1,33%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.65 | -56.52% | 738 | 882 | 2024-10-04 | 0.26 | +0.17 | +188.89% | 566 | 563 |
| 0.65 | -0.73 | -52.90% | 144 | 1,405 | 2024-10-11 | 0.37 | +0.20 | +117.65% | 142 | 1,238 |
| 0.82 | -0.62 | -43.06% | 280 | 4,079 | 2024-10-18 | 0.52 | +0.23 | +79.31% | 318 | 5,949 |
| 1.00 | -0.60 | -37.50% | 7 | 551 | 2024-10-25 | 0.61 | +0.27 | +79.41% | 28 | 210 |
| 1.12 | -0.57 | -33.73% | 7 | 159 | 2024-11-01 | 0.50 | +0.07 | +16.28% | 1 | 200 |
| 1.23 | -0.61 | -33.15% | 570 | 16,792 | 2024-11-15 | 0.85 | +0.27 | +46.55% | 199 | 5,372 |
| 1.50 | -0.53 | -26.11% | 277 | 9,167 | 2024-12-20 | 1.10 | +0.30 | +37.50% | 269 | 2,585 |
| 1.69 | -0.50 | -22.83% | 274 | 159,039 | 2025-01-17 | 1.25 | +0.35 | +38.89% | 43 | 10,632 |
| 1.95 | -0.56 | -22.31% | 273 | 5,090 | 2025-02-21 | 1.09 | 0.00 | - | 30 | 2,282 |
| 2.21 | -0.50 | -18.45% | 47 | 1,181 | 2025-03-21 | 1.40 | +0.18 | +14.75% | 6 | 1,333 |
| 2.52 | -0.31 | -10.95% | 1 | 115 | 2025-04-17 | 1.35 | 0.00 | - | 2 | 45 |
| 2.55 | -0.55 | -17.74% | 19 | 6,233 | 2025-06-20 | 1.90 | +0.29 | +18.01% | 96 | 15,083 |
| 3.34 | -0.59 | -15.01% | 142 | 30,936 | 2026-01-16 | 2.37 | +0.14 | +6.28% | 9 | 4,752 |
| 4.59 | -0.41 | -8.20% | 11 | 1,704 | 2026-12-18 | 3.30 | +0.25 | +8.20% | 10 | 625 |
| 4.50 | -0.55 | -10.89% | 14 | 78 | 2027-01-15 | 3.35 | -0.05 | -1.47% | 3 | 15 |
© 2024 Yahoo. Todos los derechos reservados.