Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.096,39 +757,57 (+1,30%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.40 | -6.45% | 1 | 19 | 2024-10-04 | - | - | - | - | - |
| 5.50 | +0.10 | +1.85% | 10 | 38 | 2024-10-18 | 0.36 | 0.00 | - | 2 | 53 |
| 5.49 | -0.72 | -11.59% | 14 | 2,026 | 2024-11-15 | 0.03 | 0.00 | - | 603 | 14,934 |
| 5.55 | -0.80 | -12.60% | 2 | 10,042 | 2024-12-20 | 0.07 | -0.01 | -12.50% | 1 | 4,873 |
| 5.51 | -0.81 | -12.82% | 27 | 21,648 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 43,913 |
| 5.50 | 0.00 | - | 1 | 441 | 2025-02-21 | 0.14 | +0.01 | +7.69% | 6 | 573 |
| 6.49 | 0.00 | - | 31 | 59 | 2025-03-21 | 0.18 | 0.00 | - | 15 | 278 |
| 6.03 | 0.00 | - | 10 | 22 | 2025-04-17 | 0.20 | 0.00 | - | 2 | 23 |
| 6.25 | -0.07 | -1.11% | 6 | 1,381 | 2025-06-20 | 0.37 | +0.07 | +23.33% | 103 | 10,649 |
| 6.30 | -0.70 | -10.00% | 21 | 14,193 | 2026-01-16 | 0.70 | +0.04 | +6.06% | 628 | 11,162 |
| 6.95 | -0.05 | -0.71% | 5 | 568 | 2026-12-18 | 1.30 | +0.15 | +13.04% | 4 | 721 |
| 7.00 | -0.30 | -4.11% | 5 | 19 | 2027-01-15 | 1.27 | +0.02 | +1.60% | 2 | 645 |
© 2024 Yahoo. Todos los derechos reservados.