Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00027000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 2,131 | 126.56% |
GOLD240816C00027000 | 2024-05-28 3:11PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 184 | 196 | 67.19% |
GOLD240920C00027000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.30 | 0.00 | - | 10 | 491 | 58.98% |
GOLD241115C00027000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 0.10 | 0.07 | 0.10 | 0.00 | - | 3 | 1,021 | 43.36% |
GOLD250117C00027000 | 2024-06-10 12:28PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 2 | 8,558 | 40.82% |
GOLD250221C00027000 | 2024-06-04 3:46PM EDT | 2025-02-21 | 0.19 | 0.17 | 0.21 | 0.00 | - | 80 | 1,114 | 39.80% |
GOLD250620C00027000 | 2024-06-07 2:42PM EDT | 2025-06-20 | 0.39 | 0.35 | 0.40 | 0.00 | - | 1 | 1,625 | 38.67% |
GOLD260116C00027000 | 2024-06-07 3:13PM EDT | 2026-01-16 | 0.68 | 0.69 | 0.75 | 0.00 | - | 35 | 2,229 | 37.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00027000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 9.25 | 9.95 | 10.95 | 0.00 | - | 2 | 0 | 225.78% |
GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 9.55 | 9.30 | 11.00 | 0.00 | - | - | 0 | 94.53% |
GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 10.58 | 9.00 | 10.95 | 0.00 | - | 1 | 1 | 50.39% |
GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 10.85 | 9.95 | 11.35 | 0.00 | - | 4 | 4 | 38.33% |