Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 50 |
6.35 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
5.44 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 12.50 | 0.03 | 0.00 | - | 4 | 4 |
5.00 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
3.05 | 0.00 | - | 2 | 5 | 13.50 | 0.05 | 0.00 | - | 5 | 5 |
3.21 | 0.00 | - | 1 | 5 | 14.00 | 0.01 | 0.00 | - | 1 | 560 |
2.10 | 0.00 | - | 4 | 106 | 14.50 | 0.01 | 0.00 | - | 720 | 953 |
2.11 | 0.00 | - | 7 | 312 | 15.00 | 0.01 | 0.00 | - | 42 | 522 |
1.05 | 0.00 | - | 15 | 181 | 15.50 | 0.01 | 0.00 | - | 90 | 633 |
0.42 | 0.00 | - | 469 | 609 | 16.00 | 0.05 | 0.00 | - | 879 | 1,663 |
0.16 | 0.00 | - | 3,196 | 3,859 | 16.50 | 0.25 | 0.00 | - | 939 | 6,472 |
0.05 | 0.00 | - | 5,150 | 9,480 | 17.00 | 0.63 | 0.00 | - | 136 | 4,140 |
0.02 | 0.00 | - | 4,446 | 6,212 | 17.50 | 1.01 | 0.00 | - | 68 | 871 |
0.01 | 0.00 | - | 2,143 | 7,594 | 18.00 | 1.50 | 0.00 | - | 11 | 218 |
0.01 | 0.00 | - | 2,727 | 2,999 | 18.50 | 2.20 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 10 | 9,653 | 19.00 | 1.95 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 35 | 543 | 19.50 | 3.60 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 3,453 | 20.00 | 1.48 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 50 | 1,946 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1,423 | 21.00 | 3.07 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 16 | 52 | 22.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
0.06 | 0.00 | - | 32 | 1,432 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 6.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 29.50 | 12.75 | 0.00 | - | - | 0 |