Mercados españoles cerrados
S&P 500
5.301,64 +54,96 (+1,05%) Nasdaq
16.732,76 +221,58 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241220C00009000 | 2024-05-06 1:43PM EDT | 9.00 | 7.85 | 8.60 | 8.70 | 0.00 | - | - | 25 | 53.71% |
| GOLD241220C00013000 | 2024-05-13 10:17AM EDT | 13.00 | 4.47 | 4.90 | 5.00 | 0.00 | - | 4 | 19 | 41.80% |
| GOLD241220C00014000 | 2024-05-07 11:53AM EDT | 14.00 | 3.42 | 4.05 | 4.15 | 0.00 | - | 6 | 1,080 | 38.82% |
| GOLD241220C00015000 | 2024-05-09 3:25PM EDT | 15.00 | 2.93 | 3.25 | 3.40 | 0.00 | - | 1 | 2 | 37.31% |
| GOLD241220C00016000 | 2024-05-15 2:56PM EDT | 16.00 | 2.68 | 2.60 | 2.69 | +0.38 | +16.52% | 31 | 83 | 35.25% |
| GOLD241220C00017000 | 2024-05-15 2:05PM EDT | 17.00 | 2.08 | 2.02 | 2.10 | +0.28 | +15.56% | 35 | 178 | 34.18% |
| GOLD241220C00018000 | 2024-05-15 2:09PM EDT | 18.00 | 1.56 | 1.57 | 1.63 | +0.22 | +16.42% | 13 | 401 | 33.81% |
| GOLD241220C00019000 | 2024-05-09 10:36AM EDT | 19.00 | 1.19 | 1.19 | 1.22 | +0.21 | +21.43% | 3 | 86 | 33.06% |
| GOLD241220C00020000 | 2024-05-15 2:24PM EDT | 20.00 | 0.90 | 0.90 | 0.93 | +0.14 | +18.42% | 1 | 272 | 33.11% |
| GOLD241220C00021000 | 2024-05-14 3:55PM EDT | 21.00 | 0.59 | 0.68 | 0.71 | 0.00 | - | 5 | 117 | 33.35% |
| GOLD241220C00022000 | 2024-05-15 12:35PM EDT | 22.00 | 0.51 | 0.52 | 0.55 | +0.06 | +13.33% | 7 | 41 | 33.84% |
| GOLD241220C00023000 | 2024-05-15 12:30PM EDT | 23.00 | 0.40 | 0.40 | 0.42 | +0.03 | +8.11% | 1 | 3 | 34.13% |
| GOLD241220C00024000 | 2024-05-14 9:41AM EDT | 24.00 | 0.27 | 0.31 | 0.33 | 0.00 | - | 1 | 177 | 34.67% |
| GOLD241220C00025000 | 2024-05-15 2:52PM EDT | 25.00 | 0.25 | 0.25 | 0.27 | +0.03 | +13.64% | 4 | 120 | 35.55% |
| GOLD241220C00030000 | 2024-05-15 12:55PM EDT | 30.00 | 0.12 | 0.10 | 0.11 | +0.07 | +140.00% | 2 | 1,351 | 39.36% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 11.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 10 | 13 | 40.33% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 12.00 | 0.19 | 0.09 | 0.13 | 0.00 | - | 6 | 39 | 34.08% |
| GOLD241220P00013000 | 2024-05-13 10:17AM EDT | 13.00 | 0.22 | 0.18 | 0.21 | 0.00 | - | 4 | 209 | 32.13% |
| GOLD241220P00014000 | 2024-05-15 12:29PM EDT | 14.00 | 0.33 | 0.31 | 0.34 | -0.06 | -15.38% | 7 | 243 | 30.57% |
| GOLD241220P00015000 | 2024-05-14 3:17PM EDT | 15.00 | 0.63 | 0.50 | 0.55 | 0.00 | - | 1 | 70 | 29.59% |
| GOLD241220P00016000 | 2024-05-15 2:24PM EDT | 16.00 | 0.82 | 0.79 | 0.84 | -0.12 | -12.77% | 21 | 239 | 28.61% |
| GOLD241220P00017000 | 2024-05-14 12:04PM EDT | 17.00 | 1.45 | 1.19 | 1.25 | 0.00 | - | 54 | 127 | 28.13% |
| GOLD241220P00018000 | 2024-05-14 10:59AM EDT | 18.00 | 1.97 | 1.70 | 1.77 | 0.00 | - | 2 | 507 | 27.76% |
| GOLD241220P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 3.60 | 3.00 | 3.10 | 0.00 | - | 220 | 221 | 27.03% |
| GOLD241220P00021000 | 2024-05-09 10:11AM EDT | 21.00 | 4.25 | 3.80 | 3.90 | 0.00 | - | 299 | 603 | 27.00% |
| GOLD241220P00022000 | 2024-05-10 9:50AM EDT | 22.00 | 4.95 | 4.65 | 4.75 | 0.00 | - | 2 | 1,455 | 26.71% |
| GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 23.00 | 6.35 | 5.55 | 5.65 | 0.00 | - | - | 302 | 26.56% |
| GOLD241220P00024000 | 2024-05-06 10:01AM EDT | 24.00 | 7.25 | 6.50 | 6.60 | 0.00 | - | - | 592 | 27.25% |
© 2024 Yahoo. Todos los derechos reservados.