Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0005 (+0,04%) Petróleo Brent
83,01 +0,26 (+0,31%) Bitcoin EUR
60.844,19 +4.303,89 (+7,61%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 11.00 | 6.35 | 6.55 | 6.70 | 0.00 | - | - | 1 | 53.03% |
| GOLD241115C00012000 | 2024-05-14 10:38AM EDT | 12.00 | 5.70 | 5.60 | 5.75 | +0.32 | +5.95% | 2 | 8 | 47.46% |
| GOLD241115C00013000 | 2024-04-30 11:15AM EDT | 13.00 | 4.30 | 4.75 | 4.85 | 0.00 | - | 2 | 0 | 43.56% |
| GOLD241115C00014000 | 2024-05-09 1:39PM EDT | 14.00 | 3.57 | 3.90 | 4.00 | 0.00 | - | 236 | 227 | 40.53% |
| GOLD241115C00015000 | 2024-05-14 3:15PM EDT | 15.00 | 2.88 | 3.10 | 3.20 | 0.00 | - | 3 | 50 | 37.70% |
| GOLD241115C00016000 | 2024-05-15 12:50PM EDT | 16.00 | 2.47 | 2.44 | 2.49 | +0.29 | +13.30% | 34 | 549 | 35.65% |
| GOLD241115C00017000 | 2024-05-15 2:46PM EDT | 17.00 | 1.96 | 1.86 | 1.91 | +0.27 | +15.98% | 109 | 363 | 34.69% |
| GOLD241115C00018000 | 2024-05-15 3:55PM EDT | 18.00 | 1.42 | 1.39 | 1.44 | +0.16 | +12.70% | 67 | 2,427 | 34.18% |
| GOLD241115C00019000 | 2024-05-15 3:08PM EDT | 19.00 | 1.11 | 1.02 | 1.07 | +0.27 | +32.14% | 11 | 406 | 33.89% |
| GOLD241115C00020000 | 2024-05-15 2:46PM EDT | 20.00 | 0.79 | 0.56 | 0.79 | +0.17 | +27.42% | 1 | 404 | 33.84% |
| GOLD241115C00021000 | 2024-05-15 2:44PM EDT | 21.00 | 0.58 | 0.55 | 0.59 | +0.08 | +16.00% | 12 | 942 | 34.18% |
| GOLD241115C00022000 | 2024-05-08 3:08PM EDT | 22.00 | 0.31 | 0.41 | 0.45 | 0.00 | - | 1 | 23 | 34.86% |
| GOLD241115C00023000 | 2024-05-09 11:13AM EDT | 23.00 | 0.27 | 0.31 | 0.34 | 0.00 | - | 1 | 28 | 35.30% |
| GOLD241115C00024000 | 2024-05-15 11:12AM EDT | 24.00 | 0.23 | 0.24 | 0.26 | +0.02 | +9.52% | 200 | 5 | 35.84% |
| GOLD241115C00025000 | 2024-05-10 2:30PM EDT | 25.00 | 0.16 | 0.19 | 0.21 | 0.00 | - | 1 | 3,480 | 36.82% |
| GOLD241115C00026000 | 2024-05-15 2:55PM EDT | 26.00 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 1 | 0 | 37.70% |
| GOLD241115C00027000 | 2024-04-26 10:37AM EDT | 27.00 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 2 | 38.67% |
| GOLD241115C00028000 | 2024-05-13 12:22PM EDT | 28.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 40.43% |
| GOLD241115C00029000 | 2024-04-30 2:02PM EDT | 29.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 41.21% |
| GOLD241115C00030000 | 2024-05-06 1:04PM EDT | 30.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 8 | 116 | 55.71% |
| GOLD241115C00031000 | 2024-05-06 1:17PM EDT | 31.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 101 | 46.09% |
| GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 32.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 220 | 110 | 52.73% |
| GOLD241115C00033000 | 2024-04-26 3:15PM EDT | 33.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 90 | 45 | 54.69% |
| GOLD241115C00034000 | 2024-04-26 3:17PM EDT | 34.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 210 | 185 | 56.35% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 200 | 45 | 58.40% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 11.00 | 0.11 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 57.72% |
| GOLD241115P00012000 | 2024-05-15 3:45PM EDT | 12.00 | 0.06 | 0.06 | 0.09 | -0.09 | -60.00% | 13 | 21 | 33.79% |
| GOLD241115P00013000 | 2024-04-25 1:53PM EDT | 13.00 | 0.28 | 0.13 | 0.16 | 0.00 | - | - | 6 | 31.93% |
| GOLD241115P00014000 | 2024-05-13 9:39AM EDT | 14.00 | 0.30 | 0.25 | 0.28 | 0.00 | - | 452 | 790 | 30.57% |
| GOLD241115P00015000 | 2024-05-15 3:50PM EDT | 15.00 | 0.43 | 0.44 | 0.48 | -0.10 | -18.87% | 219 | 12,176 | 29.69% |
| GOLD241115P00016000 | 2024-05-15 3:21PM EDT | 16.00 | 0.72 | 0.73 | 0.79 | -0.13 | -15.29% | 4 | 8,830 | 29.30% |
| GOLD241115P00017000 | 2024-05-15 12:17PM EDT | 17.00 | 1.16 | 1.13 | 1.19 | -0.17 | -12.78% | 6 | 501 | 28.49% |
| GOLD241115P00018000 | 2024-05-01 3:46PM EDT | 18.00 | 2.36 | 1.65 | 1.72 | 0.00 | - | 1 | 99 | 28.13% |
| GOLD241115P00019000 | 2024-05-10 3:57PM EDT | 19.00 | 2.62 | 2.28 | 2.36 | 0.00 | - | 1 | 307 | 27.78% |
| GOLD241115P00020000 | 2024-05-10 9:33AM EDT | 20.00 | 3.15 | 3.00 | 3.10 | 0.00 | - | 224 | 725 | 27.64% |
| GOLD241115P00021000 | 2024-05-10 2:37PM EDT | 21.00 | 4.19 | 3.80 | 3.95 | 0.00 | - | 517 | 803 | 28.42% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 22.00 | 5.55 | 4.70 | 4.80 | 0.00 | - | - | 295 | 27.64% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 23.00 | 6.35 | 5.65 | 5.75 | 0.00 | - | 1 | 2 | 29.05% |
| GOLD241115P00024000 | 2024-04-25 9:47AM EDT | 24.00 | 7.45 | 6.60 | 6.70 | 0.00 | - | - | 287 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.