Mercados españoles cerrados en 19 mins
IBEX 35
11.161,10 +104,70 (+0,95%) Euro Stoxx 50
4.943,99 +58,54 (+1,20%) Dólar/Euro
1,0720 -0,0028 (-0,26%) Petróleo Brent
85,75 +0,42 (+0,49%) Oro
2.378,00 +31,10 (+1,33%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 19 | 7.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 20 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 8.09 | 0.00 | - | 4 | 44 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 6.62 | 0.00 | - | 1 | 93 | 10.00 | 0.01 | 0.00 | - | 5 | 375 |
| 5.35 | 0.00 | - | 80 | 113 | 11.00 | 0.05 | 0.00 | - | 20 | 2,013 |
| 4.68 | +0.08 | +1.74% | 2 | 589 | 12.00 | 0.05 | 0.00 | - | 23 | 573 |
| 4.05 | +0.38 | +10.35% | 3 | 589 | 13.00 | 0.11 | 0.00 | - | 3 | 8,411 |
| 2.43 | 0.00 | - | 3 | 486 | 14.00 | 0.15 | -0.05 | -25.00% | 412 | 2,106 |
| 2.22 | +0.20 | +9.90% | 5 | 7,009 | 15.00 | 0.33 | -0.09 | -21.43% | 13 | 4,673 |
| 1.74 | +0.40 | +30.53% | 222 | 15,400 | 16.00 | 0.67 | -0.07 | -9.46% | 1 | 14,421 |
| 1.15 | +0.27 | +30.68% | 293 | 29,796 | 17.00 | 1.10 | -0.15 | -12.00% | 2 | 6,753 |
| 0.74 | +0.19 | +34.55% | 230 | 14,509 | 18.00 | 2.24 | 0.00 | - | 17 | 2,535 |
| 0.48 | +0.14 | +41.18% | 93 | 9,850 | 19.00 | 2.35 | -0.70 | -22.95% | 8 | 2,666 |
| 0.31 | +0.08 | +36.36% | 189 | 17,550 | 20.00 | 3.30 | -0.69 | -17.29% | 1 | 721 |
| 0.19 | +0.04 | +26.67% | 6 | 3,677 | 21.00 | 4.85 | 0.00 | - | 2 | 290 |
| 0.13 | +0.03 | +30.00% | 17 | 19,734 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.06 | 0.00 | - | 50 | 2,075 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 151 | 1,521 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2,230 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 618 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 60 | 491 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 170 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 375 | 30.00 | 13.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 201 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 193 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 475 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 105 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 534 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.