Mercados españoles cerrados
S&P 500
5.304,27 +57,59 (+1,10%) Nasdaq
16.739,30 +228,12 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920C00003000 | 2024-05-09 2:41PM EDT | 3.00 | 14.34 | 13.95 | 16.20 | +0.26 | +1.85% | 1 | 1 | 258.20% |
| GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 5.00 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 209.18% |
| GOLD240920C00006000 | 2024-02-15 11:19AM EDT | 6.00 | 8.15 | 8.60 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240920C00007000 | 2024-04-16 10:15AM EDT | 7.00 | 9.31 | 9.70 | 11.85 | 0.00 | - | 17 | 17 | 111.52% |
| GOLD240920C00008000 | 2024-05-01 9:35AM EDT | 8.00 | 8.50 | 9.45 | 9.60 | 0.00 | - | 3 | 7 | 59.38% |
| GOLD240920C00009000 | 2024-05-14 3:05PM EDT | 9.00 | 8.09 | 8.50 | 8.65 | 0.00 | - | 4 | 49 | 62.89% |
| GOLD240920C00010000 | 2024-05-14 3:04PM EDT | 10.00 | 7.20 | 7.50 | 7.65 | 0.00 | - | 2 | 99 | 54.10% |
| GOLD240920C00011000 | 2024-05-09 10:21AM EDT | 11.00 | 6.10 | 5.95 | 6.70 | 0.00 | - | 1 | 55 | 58.01% |
| GOLD240920C00012000 | 2024-05-15 1:46PM EDT | 12.00 | 5.65 | 5.65 | 5.75 | +0.40 | +7.62% | 20 | 7,039 | 52.34% |
| GOLD240920C00013000 | 2024-05-15 11:02AM EDT | 13.00 | 4.55 | 4.65 | 4.75 | +0.30 | +7.06% | 3 | 537 | 43.75% |
| GOLD240920C00014000 | 2024-05-14 10:56AM EDT | 14.00 | 3.40 | 3.75 | 3.85 | 0.00 | - | 3 | 504 | 39.94% |
| GOLD240920C00015000 | 2024-05-15 10:50AM EDT | 15.00 | 2.72 | 2.83 | 2.99 | +0.14 | +5.43% | 4 | 7,858 | 36.28% |
| GOLD240920C00016000 | 2024-05-15 11:21AM EDT | 16.00 | 2.20 | 2.18 | 2.24 | +0.27 | +13.99% | 115 | 14,998 | 34.23% |
| GOLD240920C00017000 | 2024-05-15 3:32PM EDT | 17.00 | 1.59 | 1.58 | 1.59 | +0.26 | +19.26% | 70 | 25,756 | 32.37% |
| GOLD240920C00018000 | 2024-05-15 3:19PM EDT | 18.00 | 1.14 | 1.11 | 1.14 | +0.19 | +20.00% | 692 | 12,643 | 32.67% |
| GOLD240920C00019000 | 2024-05-15 2:50PM EDT | 19.00 | 0.76 | 0.78 | 0.79 | +0.14 | +22.58% | 450 | 5,620 | 32.72% |
| GOLD240920C00020000 | 2024-05-15 3:21PM EDT | 20.00 | 0.53 | 0.51 | 0.53 | +0.12 | +29.27% | 294 | 10,860 | 32.67% |
| GOLD240920C00021000 | 2024-05-15 3:20PM EDT | 21.00 | 0.37 | 0.35 | 0.37 | +0.10 | +37.04% | 37 | 4,895 | 33.40% |
| GOLD240920C00022000 | 2024-05-15 3:15PM EDT | 22.00 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 308 | 19,061 | 34.18% |
| GOLD240920C00023000 | 2024-05-10 3:27PM EDT | 23.00 | 0.13 | 0.17 | 0.20 | 0.00 | - | 5 | 1,851 | 35.74% |
| GOLD240920C00024000 | 2024-05-14 12:09PM EDT | 24.00 | 0.11 | 0.12 | 0.16 | 0.00 | - | 3 | 1,478 | 37.40% |
| GOLD240920C00025000 | 2024-05-15 11:23AM EDT | 25.00 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 282 | 1,993 | 38.28% |
| GOLD240920C00026000 | 2024-05-13 1:21PM EDT | 26.00 | 0.07 | 0.09 | 0.11 | 0.00 | - | 8 | 409 | 40.72% |
| GOLD240920C00027000 | 2024-05-10 12:59PM EDT | 27.00 | 0.06 | 0.05 | 0.34 | 0.00 | - | 2 | 475 | 56.64% |
| GOLD240920C00028000 | 2024-05-15 12:09PM EDT | 28.00 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 10 | 156 | 44.73% |
| GOLD240920C00029000 | 2024-05-13 1:20PM EDT | 29.00 | 0.06 | 0.01 | 0.38 | 0.00 | - | 8 | 560 | 55.08% |
| GOLD240920C00030000 | 2024-05-15 1:56PM EDT | 30.00 | 0.01 | 0.02 | 0.16 | -0.04 | -80.00% | 1 | 336 | 55.47% |
| GOLD240920C00031000 | 2024-05-13 1:19PM EDT | 31.00 | 0.04 | 0.01 | 0.37 | 0.00 | - | 8 | 189 | 59.96% |
| GOLD240920C00032000 | 2024-05-08 3:58PM EDT | 32.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 142 | 183 | 53.13% |
| GOLD240920C00033000 | 2024-05-15 10:50AM EDT | 33.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 8 | 483 | 57.42% |
| GOLD240920C00034000 | 2024-04-30 3:58PM EDT | 34.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 145 | 53.91% |
| GOLD240920C00035000 | 2024-05-09 9:40AM EDT | 35.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 20 | 478 | 54.30% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 8.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 82.03% |
| GOLD240920P00009000 | 2024-03-04 12:27PM EDT | 9.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 338 | 57.03% |
| GOLD240920P00010000 | 2024-05-15 1:37PM EDT | 10.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 372 | 49.22% |
| GOLD240920P00011000 | 2024-05-06 11:34AM EDT | 11.00 | 0.04 | 0.03 | 0.09 | 0.00 | - | 9 | 2,164 | 48.44% |
| GOLD240920P00012000 | 2024-05-13 12:46PM EDT | 12.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 10 | 1,360 | 43.56% |
| GOLD240920P00013000 | 2024-05-15 11:00AM EDT | 13.00 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 1 | 8,415 | 33.59% |
| GOLD240920P00014000 | 2024-05-14 3:40PM EDT | 14.00 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 1,911 | 31.74% |
| GOLD240920P00015000 | 2024-05-15 1:48PM EDT | 15.00 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 80 | 4,698 | 30.08% |
| GOLD240920P00016000 | 2024-05-15 2:32PM EDT | 16.00 | 0.52 | 0.53 | 0.55 | -0.15 | -22.39% | 103 | 13,348 | 29.00% |
| GOLD240920P00017000 | 2024-05-15 11:25AM EDT | 17.00 | 0.90 | 0.90 | 0.93 | -0.17 | -15.89% | 18 | 5,175 | 28.52% |
| GOLD240920P00018000 | 2024-05-15 1:42PM EDT | 18.00 | 1.43 | 1.42 | 1.46 | -0.27 | -15.88% | 8 | 2,182 | 28.47% |
| GOLD240920P00019000 | 2024-05-06 2:11PM EDT | 19.00 | 2.69 | 2.05 | 2.10 | 0.00 | - | 10 | 2,549 | 27.98% |
| GOLD240920P00020000 | 2024-05-10 1:00PM EDT | 20.00 | 3.16 | 2.81 | 2.91 | 0.00 | - | 2 | 638 | 29.30% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 21.00 | 4.85 | 3.65 | 3.75 | 0.00 | - | 144 | 288 | 29.35% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 22.00 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 41.31% |
| GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 23.00 | 5.85 | 5.55 | 5.60 | 0.00 | - | 20 | 20 | 30.57% |
| GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 24.00 | 6.95 | 6.50 | 6.60 | 0.00 | - | 1 | 1 | 33.99% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 25.00 | 6.40 | 7.05 | 9.15 | 0.00 | - | 15 | 0 | 59.67% |
| GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 26.00 | 7.70 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 58.01% |
| GOLD240920P00028000 | 2024-02-23 12:45PM EDT | 28.00 | 13.45 | 11.90 | 13.25 | 0.00 | - | 2 | 0 | 113.53% |
| GOLD240920P00029000 | 2024-03-25 10:35AM EDT | 29.00 | 13.20 | 12.10 | 12.75 | 0.00 | - | 1 | 0 | 84.96% |
| GOLD240920P00030000 | 2024-05-10 3:17PM EDT | 30.00 | 13.10 | 12.45 | 12.85 | 0.00 | - | 1 | 2 | 55.08% |
| GOLD240920P00031000 | 2024-02-23 12:50PM EDT | 31.00 | 16.45 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 133.25% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 35.00 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 66.60% |
© 2024 Yahoo. Todos los derechos reservados.