Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.59 | 0.00 | - | 60 | 75 | 10.00 | 0.02 | 0.00 | - | 82 | 112 |
6.10 | 0.00 | - | 1 | 12 | 11.00 | 0.01 | 0.00 | - | 18 | 99 |
5.26 | 0.00 | - | 10 | 0 | 12.00 | 0.02 | 0.00 | - | 1 | 129 |
5.00 | 0.00 | - | 1 | 11 | 13.00 | 0.03 | 0.00 | - | 9 | 789 |
3.50 | 0.00 | - | 2 | 87 | 14.00 | 0.09 | 0.00 | - | 3 | 226 |
2.50 | 0.00 | - | 1 | 198 | 15.00 | 0.17 | 0.00 | - | 6 | 1,524 |
1.92 | 0.00 | - | 62 | 1,571 | 16.00 | 0.47 | 0.00 | - | 219 | 4,398 |
1.28 | 0.00 | - | 205 | 3,330 | 17.00 | 0.71 | 0.00 | - | 100 | 4,206 |
0.80 | 0.00 | - | 120 | 4,953 | 18.00 | 1.28 | 0.00 | - | 421 | 3,600 |
0.48 | 0.00 | - | 116 | 5,723 | 19.00 | 1.95 | 0.00 | - | 1 | 58 |
0.30 | 0.00 | - | 73 | 12,568 | 20.00 | 3.12 | 0.00 | - | 1 | 221 |
0.16 | 0.00 | - | 300 | 2,696 | 21.00 | 3.26 | 0.00 | - | 3 | 429 |
0.11 | 0.00 | - | 1 | 1,428 | 22.00 | 5.30 | 0.00 | - | - | 258 |
0.09 | 0.00 | - | 26 | 689 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2,652 | 24.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 283 | 25.00 | 7.40 | 0.00 | - | 30 | 31 |
0.03 | 0.00 | - | 10 | 275 | 26.00 | - | - | - | - | - |
0.04 | 0.00 | - | 184 | 196 | 27.00 | 9.55 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 51 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 71 | 30.00 | 12.85 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 70 | 100 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 171 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 100 | 33.00 | - | - | - | - | - |