Mercados españoles cerrados
S&P 500
5.305,01 +58,33 (+1,11%) Nasdaq
16.741,28 +230,10 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00010000 | 2024-05-07 11:03AM EDT | 10.00 | 6.79 | 6.80 | 7.65 | 0.00 | - | 20 | 108 | 75.98% |
| GOLD240816C00011000 | 2024-05-07 9:49AM EDT | 11.00 | 5.83 | 6.55 | 6.65 | 0.00 | - | 2 | 11 | 59.77% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 12.00 | 5.26 | 5.60 | 5.65 | 0.00 | - | 10 | 7 | 52.73% |
| GOLD240816C00013000 | 2024-05-10 11:04AM EDT | 13.00 | 4.25 | 4.65 | 4.70 | 0.00 | - | 11 | 11 | 49.12% |
| GOLD240816C00014000 | 2024-05-14 11:53AM EDT | 14.00 | 3.29 | 3.70 | 3.75 | 0.00 | - | 40 | 83 | 42.58% |
| GOLD240816C00015000 | 2024-05-14 3:53PM EDT | 15.00 | 2.55 | 2.82 | 2.87 | 0.00 | - | 66 | 280 | 38.28% |
| GOLD240816C00016000 | 2024-05-15 11:44AM EDT | 16.00 | 2.05 | 2.03 | 2.07 | +0.30 | +17.14% | 15 | 1,082 | 34.96% |
| GOLD240816C00017000 | 2024-05-15 11:56AM EDT | 17.00 | 1.34 | 1.39 | 1.42 | +0.19 | +16.52% | 358 | 3,558 | 33.30% |
| GOLD240816C00018000 | 2024-05-15 1:15PM EDT | 18.00 | 0.92 | 0.91 | 0.94 | +0.18 | +24.32% | 408 | 5,492 | 32.86% |
| GOLD240816C00019000 | 2024-05-15 1:34PM EDT | 19.00 | 0.59 | 0.58 | 0.60 | +0.13 | +28.26% | 392 | 4,483 | 32.81% |
| GOLD240816C00020000 | 2024-05-15 1:42PM EDT | 20.00 | 0.37 | 0.36 | 0.38 | +0.07 | +23.33% | 194 | 9,059 | 33.20% |
| GOLD240816C00021000 | 2024-05-15 11:45AM EDT | 21.00 | 0.25 | 0.23 | 0.25 | +0.06 | +31.58% | 112 | 3,854 | 34.28% |
| GOLD240816C00022000 | 2024-05-15 10:05AM EDT | 22.00 | 0.12 | 0.14 | 0.17 | 0.00 | - | 44 | 1,156 | 35.55% |
| GOLD240816C00023000 | 2024-05-14 2:22PM EDT | 23.00 | 0.09 | 0.10 | 0.12 | 0.00 | - | 9 | 627 | 36.91% |
| GOLD240816C00024000 | 2024-05-14 2:52PM EDT | 24.00 | 0.06 | 0.08 | 0.09 | 0.00 | - | 19 | 2,589 | 38.67% |
| GOLD240816C00025000 | 2024-05-15 12:22PM EDT | 25.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 2 | 216 | 41.41% |
| GOLD240816C00026000 | 2024-05-14 2:52PM EDT | 26.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 190 | 54.59% |
| GOLD240816C00027000 | 2024-05-14 2:51PM EDT | 27.00 | 0.05 | 0.04 | 0.11 | 0.00 | - | 54 | 159 | 51.17% |
| GOLD240816C00028000 | 2024-05-03 3:07PM EDT | 28.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 30 | 258 | 54.49% |
| GOLD240816C00029000 | 2024-05-14 3:50PM EDT | 29.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 64 | 51 | 52.34% |
| GOLD240816C00030000 | 2024-05-03 3:02PM EDT | 30.00 | 0.02 | 0.02 | 0.36 | 0.00 | - | 10 | 71 | 67.38% |
| GOLD240816C00031000 | 2024-05-03 3:04PM EDT | 31.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 70 | 100 | 69.63% |
| GOLD240816C00032000 | 2024-05-07 3:46PM EDT | 32.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 20 | 170 | 66.99% |
| GOLD240816C00033000 | 2024-05-07 3:44PM EDT | 33.00 | 0.02 | 0.01 | 0.34 | 0.00 | - | 30 | 100 | 74.80% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 82 | 30 | 51.56% |
| GOLD240816P00011000 | 2024-04-30 12:51PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 18 | 117 | 46.48% |
| GOLD240816P00012000 | 2024-05-08 11:45AM EDT | 12.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 200 | 130 | 56.25% |
| GOLD240816P00013000 | 2024-05-13 9:31AM EDT | 13.00 | 0.22 | 0.02 | 0.05 | 0.00 | - | 1 | 778 | 34.77% |
| GOLD240816P00014000 | 2024-05-15 12:01PM EDT | 14.00 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 18 | 215 | 32.03% |
| GOLD240816P00015000 | 2024-05-15 11:15AM EDT | 15.00 | 0.16 | 0.18 | 0.21 | -0.09 | -36.00% | 1 | 1,211 | 30.37% |
| GOLD240816P00016000 | 2024-05-15 1:48PM EDT | 16.00 | 0.39 | 0.38 | 0.40 | -0.11 | -21.57% | 39 | 1,787 | 28.57% |
| GOLD240816P00017000 | 2024-05-15 1:17PM EDT | 17.00 | 0.74 | 0.73 | 0.75 | -0.16 | -17.78% | 64 | 4,028 | 27.93% |
| GOLD240816P00018000 | 2024-05-15 12:39PM EDT | 18.00 | 1.30 | 1.24 | 1.28 | -0.23 | -15.03% | 213 | 775 | 27.93% |
| GOLD240816P00019000 | 2024-05-09 2:55PM EDT | 19.00 | 2.22 | 1.91 | 1.95 | 0.00 | - | 2 | 30 | 27.64% |
| GOLD240816P00020000 | 2024-04-30 10:24AM EDT | 20.00 | 3.30 | 2.71 | 2.78 | 0.00 | - | 1 | 219 | 28.81% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 21.00 | 4.60 | 3.60 | 3.65 | 0.00 | - | 9 | 432 | 28.52% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 22.00 | 5.30 | 4.55 | 4.65 | 0.00 | - | - | 258 | 33.50% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 25.00 | 8.49 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 55.57% |
| GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 27.00 | 9.55 | 9.45 | 9.70 | 0.00 | - | - | 0 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.