Mercados españoles cerrados
S&P 500
5.300,90 +54,22 (+1,03%) Nasdaq
16.726,69 +215,51 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00003000 | 2024-04-15 12:57PM EDT | 3.00 | 14.35 | 13.95 | 16.05 | 0.00 | - | 1 | 4 | 450.00% |
| GOLD240621C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 12.05 | 11.95 | 14.10 | 0.00 | - | 4 | 61 | 324.61% |
| GOLD240621C00008000 | 2024-04-08 9:34AM EDT | 8.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| GOLD240621C00009000 | 2024-04-16 10:19AM EDT | 9.00 | 7.26 | 8.45 | 8.55 | 0.00 | - | 1 | 72 | 100.78% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 10.00 | 6.20 | 7.15 | 8.10 | 0.00 | - | 1 | 583 | 108.20% |
| GOLD240621C00011000 | 2024-05-15 1:46PM EDT | 11.00 | 6.52 | 5.60 | 6.55 | +0.32 | +5.16% | 2 | 862 | 73.44% |
| GOLD240621C00012000 | 2024-05-13 9:38AM EDT | 12.00 | 5.00 | 5.45 | 5.55 | 0.00 | - | 1 | 386 | 60.94% |
| GOLD240621C00013000 | 2024-05-15 1:34PM EDT | 13.00 | 4.55 | 4.45 | 4.55 | +0.45 | +10.98% | 4 | 4,568 | 50.00% |
| GOLD240621C00014000 | 2024-05-15 1:31PM EDT | 14.00 | 3.55 | 3.40 | 3.60 | +0.55 | +18.33% | 24 | 2,068 | 48.05% |
| GOLD240621C00015000 | 2024-05-15 2:00PM EDT | 15.00 | 2.58 | 2.51 | 2.59 | +0.37 | +16.74% | 398 | 18,448 | 34.77% |
| GOLD240621C00016000 | 2024-05-15 2:10PM EDT | 16.00 | 1.65 | 1.61 | 1.65 | +0.30 | +22.22% | 258 | 12,902 | 28.32% |
| GOLD240621C00017000 | 2024-05-15 1:49PM EDT | 17.00 | 0.89 | 0.87 | 0.89 | +0.21 | +30.88% | 996 | 28,682 | 26.76% |
| GOLD240621C00018000 | 2024-05-15 2:09PM EDT | 18.00 | 0.41 | 0.41 | 0.42 | +0.11 | +35.48% | 1,580 | 43,388 | 27.64% |
| GOLD240621C00019000 | 2024-05-15 2:10PM EDT | 19.00 | 0.18 | 0.17 | 0.18 | +0.04 | +28.57% | 2,606 | 25,951 | 28.91% |
| GOLD240621C00020000 | 2024-05-15 2:12PM EDT | 20.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 589 | 52,399 | 31.84% |
| GOLD240621C00021000 | 2024-05-15 11:35AM EDT | 21.00 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 47 | 10,698 | 36.33% |
| GOLD240621C00022000 | 2024-05-15 12:31PM EDT | 22.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 33 | 20,477 | 40.23% |
| GOLD240621C00023000 | 2024-05-15 11:22AM EDT | 23.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 6 | 5,237 | 56.64% |
| GOLD240621C00024000 | 2024-05-13 1:58PM EDT | 24.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 27 | 1,734 | 56.64% |
| GOLD240621C00025000 | 2024-05-14 11:59AM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 5,199 | 51.56% |
| GOLD240621C00026000 | 2024-04-29 11:53AM EDT | 26.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 689 | 57.81% |
| GOLD240621C00027000 | 2024-05-10 3:22PM EDT | 27.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 2,122 | 60.94% |
| GOLD240621C00030000 | 2024-05-01 11:17AM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 2,773 | 72.66% |
| GOLD240621C00032000 | 2024-04-09 3:01PM EDT | 32.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 359 | 89.06% |
| GOLD240621C00034000 | 2024-04-26 1:40PM EDT | 34.00 | 0.12 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 119.14% |
| GOLD240621C00035000 | 2024-05-10 12:05PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 441 | 82.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 218.75% |
| GOLD240621P00005000 | 2024-02-26 10:31AM EDT | 5.00 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 156.25% |
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 8.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 196.09% |
| GOLD240621P00009000 | 2024-02-27 3:10PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 6 | 109.38% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 68.75% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,141 | 71.09% |
| GOLD240621P00012000 | 2024-05-15 11:14AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 3,902 | 51.56% |
| GOLD240621P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 15,147 | 50.00% |
| GOLD240621P00014000 | 2024-05-15 1:17PM EDT | 14.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 14 | 16,865 | 39.06% |
| GOLD240621P00015000 | 2024-05-15 1:18PM EDT | 15.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 43 | 28,251 | 33.59% |
| GOLD240621P00016000 | 2024-05-15 2:06PM EDT | 16.00 | 0.14 | 0.13 | 0.14 | -0.08 | -36.36% | 1,495 | 11,143 | 29.10% |
| GOLD240621P00017000 | 2024-05-15 1:45PM EDT | 17.00 | 0.38 | 0.37 | 0.39 | -0.17 | -30.91% | 572 | 13,320 | 27.74% |
| GOLD240621P00018000 | 2024-05-15 2:09PM EDT | 18.00 | 0.92 | 0.91 | 0.94 | -0.31 | -25.20% | 88 | 6,268 | 29.49% |
| GOLD240621P00019000 | 2024-05-15 1:17PM EDT | 19.00 | 1.70 | 1.68 | 1.72 | -0.59 | -25.76% | 21 | 1,073 | 32.42% |
| GOLD240621P00020000 | 2024-05-15 1:17PM EDT | 20.00 | 2.62 | 2.60 | 2.76 | -0.78 | -22.94% | 26 | 463 | 45.90% |
| GOLD240621P00021000 | 2024-05-10 10:54AM EDT | 21.00 | 3.98 | 3.55 | 3.60 | 0.00 | - | 2 | 73 | 43.16% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 22.00 | 4.90 | 4.55 | 4.60 | 0.00 | - | 3 | 21 | 50.78% |
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 23.00 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 101.66% |
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 24.00 | 6.30 | 6.05 | 8.15 | 0.00 | - | 2 | 0 | 102.93% |
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 25.00 | 7.57 | 7.50 | 9.60 | 0.00 | - | 2 | 0 | 136.04% |
| GOLD240621P00026000 | 2024-01-11 12:34PM EDT | 26.00 | 9.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 240.92% |
| GOLD240621P00027000 | 2023-12-29 11:02AM EDT | 27.00 | 8.98 | 9.65 | 11.95 | 0.00 | - | 1 | 0 | 164.36% |
| GOLD240621P00030000 | 2023-08-02 3:30PM EDT | 30.00 | 13.46 | 13.75 | 14.05 | 0.00 | - | - | 0 | 189.45% |
| GOLD240621P00032000 | 2024-01-03 12:35PM EDT | 32.00 | 14.40 | 15.65 | 16.65 | 0.00 | - | 318 | 0 | 214.26% |
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 35.00 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 183.11% |
© 2024 Yahoo. Todos los derechos reservados.