Mercados españoles cerrados
S&P 500
5.300,44 +53,76 (+1,02%) Nasdaq
16.727,77 +216,59 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 12.00 | 5.35 | 5.50 | 5.55 | 0.00 | - | 10 | 10 | 80.47% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 15.50 | 1.53 | 2.02 | 2.09 | 0.00 | - | 2 | 2 | 40.63% |
| GOLD240607C00016000 | 2024-05-13 11:06AM EDT | 16.00 | 1.60 | 1.42 | 1.62 | +0.57 | +55.34% | 1 | 33 | 35.74% |
| GOLD240607C00016500 | 2024-05-15 10:47AM EDT | 16.50 | 0.91 | 1.12 | 1.18 | +0.12 | +15.19% | 5 | 53 | 31.84% |
| GOLD240607C00017000 | 2024-05-15 1:42PM EDT | 17.00 | 0.76 | 0.75 | 0.79 | +0.23 | +43.40% | 570 | 1,036 | 29.00% |
| GOLD240607C00017500 | 2024-05-15 1:58PM EDT | 17.50 | 0.48 | 0.47 | 0.51 | +0.17 | +54.84% | 100 | 205 | 28.91% |
| GOLD240607C00018000 | 2024-05-15 1:33PM EDT | 18.00 | 0.29 | 0.28 | 0.30 | +0.11 | +61.11% | 77 | 2,092 | 28.52% |
| GOLD240607C00018500 | 2024-05-15 11:20AM EDT | 18.50 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 17 | 249 | 29.49% |
| GOLD240607C00019000 | 2024-05-15 10:37AM EDT | 19.00 | 0.06 | 0.09 | 0.11 | +0.01 | +20.00% | 8 | 1,001 | 30.86% |
| GOLD240607C00019500 | 2024-05-10 10:03AM EDT | 19.50 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 3 | 30 | 33.79% |
| GOLD240607C00020000 | 2024-05-15 1:02PM EDT | 20.00 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 400 | 108 | 36.72% |
| GOLD240607C00020500 | 2024-05-14 1:58PM EDT | 20.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 200 | 212 | 39.84% |
| GOLD240607C00021000 | 2024-05-10 1:44PM EDT | 21.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 97 | 104 | 44.53% |
| GOLD240607C00022000 | 2024-05-14 12:22PM EDT | 22.00 | 0.02 | 0.01 | 0.76 | 0.00 | - | 2 | 7 | 90.43% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00013500 | 2024-05-08 3:31PM EDT | 13.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 105.66% |
| GOLD240607P00014000 | 2024-05-14 2:00PM EDT | 14.00 | 0.02 | 0.00 | 0.54 | -0.01 | -33.33% | 8 | 323 | 84.77% |
| GOLD240607P00014500 | 2024-05-14 2:00PM EDT | 14.50 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 100 | 100 | 46.88% |
| GOLD240607P00015000 | 2024-05-13 3:57PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 324 | 38.28% |
| GOLD240607P00015500 | 2024-05-13 3:57PM EDT | 15.50 | 0.09 | 0.03 | 0.05 | 0.00 | - | 3 | 254 | 33.20% |
| GOLD240607P00016000 | 2024-05-15 12:34PM EDT | 16.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 3 | 160 | 30.08% |
| GOLD240607P00016500 | 2024-05-15 12:42PM EDT | 16.50 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 122 | 131 | 28.42% |
| GOLD240607P00017000 | 2024-05-15 2:01PM EDT | 17.00 | 0.27 | 0.27 | 0.29 | -0.23 | -46.00% | 13 | 55 | 28.13% |
| GOLD240607P00017500 | 2024-05-15 11:09AM EDT | 17.50 | 0.54 | 0.49 | 0.53 | -0.23 | -29.87% | 6 | 22 | 29.20% |
| GOLD240607P00018000 | 2024-05-15 10:29AM EDT | 18.00 | 1.01 | 0.79 | 0.84 | -0.24 | -19.20% | 10 | 23 | 29.98% |
| GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 18.50 | 2.00 | 1.17 | 1.40 | 0.00 | - | 1 | 8 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.