Mercados españoles cerrados
S&P 500
5.304,73 +58,05 (+1,11%) Nasdaq
16.740,55 +229,37 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00011000 | 2024-05-07 3:59PM EDT | 11.00 | 5.80 | 6.50 | 6.60 | 0.00 | - | - | 116 | 117.19% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 12.00 | 5.20 | 5.50 | 5.60 | 0.00 | - | 5 | 11 | 97.66% |
| GOLD240531C00012500 | 2024-05-09 2:10PM EDT | 12.50 | 4.56 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 89.06% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 13.00 | 3.45 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 112.50% |
| GOLD240531C00014000 | 2024-05-09 3:45PM EDT | 14.00 | 3.11 | 2.32 | 3.60 | 0.00 | - | 10 | 15 | 74.61% |
| GOLD240531C00014500 | 2024-05-09 10:01AM EDT | 14.50 | 2.48 | 3.00 | 3.10 | 0.00 | - | 1 | 12 | 54.69% |
| GOLD240531C00015000 | 2024-05-13 11:56AM EDT | 15.00 | 1.99 | 2.52 | 2.61 | 0.00 | - | 3 | 16 | 50.00% |
| GOLD240531C00015500 | 2024-05-14 12:17PM EDT | 15.50 | 1.56 | 1.59 | 2.11 | +0.01 | +0.65% | 3 | 81 | 48.63% |
| GOLD240531C00016000 | 2024-05-15 2:11PM EDT | 16.00 | 1.55 | 1.55 | 1.62 | +0.35 | +29.17% | 39 | 213 | 40.43% |
| GOLD240531C00016500 | 2024-05-15 3:13PM EDT | 16.50 | 1.13 | 1.10 | 1.14 | +0.35 | +44.87% | 36 | 4,664 | 32.81% |
| GOLD240531C00017000 | 2024-05-15 2:58PM EDT | 17.00 | 0.72 | 0.70 | 0.73 | +0.27 | +60.00% | 1,159 | 2,100 | 29.10% |
| GOLD240531C00017500 | 2024-05-15 3:25PM EDT | 17.50 | 0.41 | 0.39 | 0.43 | +0.16 | +64.00% | 913 | 2,441 | 28.32% |
| GOLD240531C00018000 | 2024-05-15 3:07PM EDT | 18.00 | 0.22 | 0.20 | 0.23 | +0.09 | +69.23% | 269 | 787 | 28.32% |
| GOLD240531C00018500 | 2024-05-15 3:16PM EDT | 18.50 | 0.12 | 0.11 | 0.13 | +0.05 | +71.43% | 76 | 1,160 | 30.27% |
| GOLD240531C00019000 | 2024-05-15 3:29PM EDT | 19.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 53 | 318 | 31.64% |
| GOLD240531C00019500 | 2024-05-13 12:35PM EDT | 19.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 12 | 141 | 35.35% |
| GOLD240531C00020000 | 2024-05-13 3:42PM EDT | 20.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 20 | 2,294 | 39.45% |
| GOLD240531C00020500 | 2024-04-30 3:56PM EDT | 20.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 44.92% |
| GOLD240531C00021000 | 2024-05-14 1:47PM EDT | 21.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 75 | 200 | 65.23% |
| GOLD240531C00021500 | 2024-04-30 3:28PM EDT | 21.50 | 0.05 | 0.01 | 0.73 | 0.00 | - | 108 | 294 | 99.02% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 22.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | 181 | 112 | 106.64% |
| GOLD240531C00022500 | 2024-04-30 3:35PM EDT | 22.50 | 0.03 | 0.01 | 0.76 | 0.00 | - | 50 | 100 | 113.48% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 320 | 264 | 59.38% |
| GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 10 | 130.27% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 11.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 98.44% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 61 | 164.45% |
| GOLD240531P00012500 | 2024-04-16 2:20PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 99 | 79.69% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 13.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 90 | 69.53% |
| GOLD240531P00013500 | 2024-05-14 10:10AM EDT | 13.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 538 | 125.78% |
| GOLD240531P00014000 | 2024-05-07 9:35AM EDT | 14.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 281 | 58.59% |
| GOLD240531P00014500 | 2024-05-09 10:21AM EDT | 14.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 8 | 53.52% |
| GOLD240531P00015000 | 2024-05-13 1:05PM EDT | 15.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 272 | 45.70% |
| GOLD240531P00015500 | 2024-05-14 3:53PM EDT | 15.50 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 281 | 46.48% |
| GOLD240531P00016000 | 2024-05-15 11:11AM EDT | 16.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 613 | 33.20% |
| GOLD240531P00016500 | 2024-05-15 2:54PM EDT | 16.50 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 116 | 987 | 29.10% |
| GOLD240531P00017000 | 2024-05-15 3:10PM EDT | 17.00 | 0.21 | 0.19 | 0.21 | -0.16 | -43.24% | 200 | 802 | 27.93% |
| GOLD240531P00017500 | 2024-05-15 2:32PM EDT | 17.50 | 0.40 | 0.40 | 0.43 | -0.28 | -41.18% | 59 | 93 | 28.71% |
| GOLD240531P00018000 | 2024-05-15 3:29PM EDT | 18.00 | 0.72 | 0.71 | 0.76 | -0.39 | -35.14% | 17 | 88 | 30.86% |
| GOLD240531P00018500 | 2024-05-15 11:17AM EDT | 18.50 | 1.15 | 1.10 | 1.17 | +0.09 | +8.49% | - | 1 | 34.18% |
| GOLD240531P00019000 | 2024-05-15 11:18AM EDT | 19.00 | 1.65 | 1.56 | 1.61 | -0.97 | -37.02% | 1 | 4 | 36.91% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 21.00 | 5.55 | 3.50 | 3.60 | 0.00 | - | 10 | 10 | 53.52% |
| GOLD240531P00021500 | 2024-04-12 2:43PM EDT | 21.50 | 3.75 | 4.55 | 6.05 | 0.00 | - | 30 | 0 | 172.66% |
© 2024 Yahoo. Todos los derechos reservados.