Mercados españoles cerrados
S&P 500
5.300,37 +53,69 (+1,02%) Nasdaq
16.727,93 +216,75 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 13.00 | 4.23 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 75.00% |
| GOLD240524C00014000 | 2024-05-15 10:04AM EDT | 14.00 | 3.12 | 3.50 | 3.60 | +0.27 | +9.47% | 3 | 4 | 59.38% |
| GOLD240524C00014500 | 2024-05-15 11:29AM EDT | 14.50 | 3.10 | 3.00 | 3.10 | +0.55 | +21.57% | 1 | 9 | 50.00% |
| GOLD240524C00015000 | 2024-05-09 3:44PM EDT | 15.00 | 2.13 | 2.52 | 2.59 | 0.00 | - | 1 | 46 | 61.72% |
| GOLD240524C00015500 | 2024-05-15 12:05PM EDT | 15.50 | 1.91 | 2.03 | 2.10 | +0.29 | +17.90% | 5 | 96 | 53.91% |
| GOLD240524C00016000 | 2024-05-15 10:51AM EDT | 16.00 | 1.31 | 1.55 | 1.61 | +0.10 | +8.26% | 104 | 115 | 44.92% |
| GOLD240524C00016500 | 2024-05-15 1:49PM EDT | 16.50 | 1.08 | 1.08 | 1.11 | +0.34 | +45.95% | 59 | 546 | 33.59% |
| GOLD240524C00017000 | 2024-05-15 2:24PM EDT | 17.00 | 0.64 | 0.64 | 0.69 | +0.22 | +52.38% | 1,667 | 1,774 | 30.86% |
| GOLD240524C00017500 | 2024-05-15 2:35PM EDT | 17.50 | 0.35 | 0.34 | 0.36 | +0.14 | +66.67% | 1,714 | 1,771 | 29.10% |
| GOLD240524C00018000 | 2024-05-15 2:33PM EDT | 18.00 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 3,713 | 2,512 | 28.91% |
| GOLD240524C00018500 | 2024-05-15 2:44PM EDT | 18.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 136 | 485 | 30.66% |
| GOLD240524C00019000 | 2024-05-15 2:40PM EDT | 19.00 | 0.03 | 0.03 | 0.04 | +0.01 | +33.33% | 811 | 1,369 | 34.77% |
| GOLD240524C00019500 | 2024-05-15 2:39PM EDT | 19.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 79 | 1,146 | 40.63% |
| GOLD240524C00020000 | 2024-05-14 10:34AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,438 | 47.66% |
| GOLD240524C00020500 | 2024-05-15 11:20AM EDT | 20.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 38 | 50.78% |
| GOLD240524C00021000 | 2024-05-10 3:10PM EDT | 21.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,064 | 57.03% |
| GOLD240524C00021500 | 2024-05-15 9:31AM EDT | 21.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 339 | 60.94% |
| GOLD240524C00022000 | 2024-05-15 9:41AM EDT | 22.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 1,471 | 68.75% |
| GOLD240524C00022500 | 2024-04-29 10:58AM EDT | 22.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 512 | 71.88% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 23.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 325 | 76.56% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 24.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 72 | 62 | 75.00% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 60 | 182.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 13.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 0 | 87.50% |
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 13.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 101 | 206 | 78.13% |
| GOLD240524P00014000 | 2024-05-14 9:58AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 59.38% |
| GOLD240524P00014500 | 2024-05-15 1:28PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 52 | 54.69% |
| GOLD240524P00015000 | 2024-05-15 1:29PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 507 | 46.88% |
| GOLD240524P00015500 | 2024-05-15 10:44AM EDT | 15.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 50 | 259 | 42.97% |
| GOLD240524P00016000 | 2024-05-15 2:20PM EDT | 16.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 17 | 885 | 37.11% |
| GOLD240524P00016500 | 2024-05-15 2:10PM EDT | 16.50 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 48 | 2,128 | 31.25% |
| GOLD240524P00017000 | 2024-05-15 2:24PM EDT | 17.00 | 0.12 | 0.11 | 0.12 | -0.15 | -55.56% | 223 | 571 | 28.13% |
| GOLD240524P00017500 | 2024-05-15 2:21PM EDT | 17.50 | 0.31 | 0.29 | 0.30 | -0.39 | -55.71% | 112 | 94 | 27.83% |
| GOLD240524P00018000 | 2024-05-15 2:36PM EDT | 18.00 | 0.61 | 0.59 | 0.61 | -0.53 | -46.49% | 13 | 36 | 28.52% |
| GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 18.50 | 2.16 | 0.99 | 1.04 | 0.00 | - | 10 | 116 | 32.81% |
| GOLD240524P00019000 | 2024-05-09 9:33AM EDT | 19.00 | 2.19 | 1.48 | 1.51 | 0.00 | - | 7 | 68 | 37.89% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 22.00 | 3.45 | 4.40 | 7.00 | 0.00 | - | 20 | 0 | 228.52% |
© 2024 Yahoo. Todos los derechos reservados.