Mercados españoles abiertos en 7 hrs 41 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.283,20 +1.292,65 (+2,39%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 2.85 | 6.20 | 0.00 | - | 10 | 10 | 312.50% |
| GOGO240517C00006000 | 2024-04-01 11:57AM EDT | 6.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 80 | 81 | 181.25% |
| GOGO240517C00007000 | 2024-04-29 12:46PM EDT | 7.00 | 2.41 | 0.85 | 4.10 | 0.00 | - | 3 | 4 | 167.97% |
| GOGO240517C00008000 | 2024-04-30 11:12AM EDT | 8.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 1 | 30 | 82.03% |
| GOGO240517C00009000 | 2024-05-01 3:38PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 178 | 71.88% |
| GOGO240517C00010000 | 2024-05-02 1:54PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 128 | 927 | 74.22% |
| GOGO240517C00011000 | 2024-05-02 11:15AM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 359 | 78.13% |
| GOGO240517C00012000 | 2024-04-26 9:47AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 25.00% |
| GOGO240517C00013000 | 2024-04-04 2:26PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 128.13% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 176.56% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 239.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 198.44% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 97.66% |
| GOGO240517P00008000 | 2024-05-02 2:05PM EDT | 8.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 174 | 74.22% |
| GOGO240517P00009000 | 2024-05-02 1:18PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 74 | 74 | 73.24% |
| GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 10.00 | 1.60 | 1.05 | 1.15 | 0.00 | - | 8 | 52 | 68.16% |
| GOGO240517P00011000 | 2024-03-22 12:49PM EDT | 11.00 | 2.56 | 2.45 | 4.40 | 0.00 | - | 15 | 15 | 286.13% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 0.00% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 296.48% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.