Mercados españoles abiertos en 7 hrs 3 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.931,32 -1.097,14 (-1,89%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 362.89% |
| GNK240517C00012500 | 2024-05-03 3:56PM EDT | 12.50 | 9.50 | 8.90 | 12.20 | 0.00 | - | 2 | 18 | 287.89% |
| GNK240517C00015000 | 2024-05-01 2:08PM EDT | 15.00 | 6.55 | 6.90 | 9.90 | 0.00 | - | 20 | 544 | 265.82% |
| GNK240517C00017500 | 2024-05-07 1:07PM EDT | 17.50 | 4.90 | 3.70 | 5.40 | 0.00 | - | 3 | 889 | 131.64% |
| GNK240517C00020000 | 2024-05-08 10:39AM EDT | 20.00 | 2.67 | 1.60 | 2.85 | +0.22 | +8.98% | 8 | 629 | 72.66% |
| GNK240517C00022500 | 2024-05-08 3:26PM EDT | 22.50 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 32 | 6,154 | 55.27% |
| GNK240517C00025000 | 2024-05-08 3:31PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 8 | 157 | 54.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 346.88% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 334.38% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 287.89% |
| GNK240517P00015000 | 2024-05-08 3:26PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | +0.35 | +700.00% | 9 | 727 | 178.52% |
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 298 | 79.69% |
| GNK240517P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.11 | 0.05 | 0.70 | -0.05 | -31.25% | 2 | 678 | 91.80% |
| GNK240517P00022500 | 2024-05-08 10:26AM EDT | 22.50 | 0.85 | 0.60 | 1.10 | -0.15 | -15.00% | 21 | 165 | 61.91% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 210.55% |
© 2024 Yahoo. Todos los derechos reservados.