Mercados españoles abiertos en 33 mins

Goldman Sachs Large Cap Growth Insights Fund (GMZPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,72-0,25 (-0,74%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202433,9733,9733,9733,9733,97-
21 jun 202434,0134,0134,0134,0134,01-
20 jun 202434,0134,0134,0134,0134,01-
18 jun 202434,2834,2834,2834,2834,28-
17 jun 202434,2634,2634,2634,2634,26-
14 jun 202433,9033,9033,9033,9033,90-
13 jun 202433,8433,8433,8433,8433,84-
12 jun 202433,6933,6933,6933,6933,69-
11 jun 202433,2333,2333,2333,2333,23-
10 jun 202432,9132,9132,9132,9132,91-
07 jun 202432,7632,7632,7632,7632,76-
06 jun 202432,8032,8032,8032,8032,80-
05 jun 202432,7732,7732,7732,7732,77-
04 jun 202432,1732,1732,1732,1732,17-
03 jun 202432,1032,1032,1032,1032,10-
31 may 202431,9031,9031,9031,9031,90-
30 may 202431,9031,9031,9031,9031,90-
29 may 202432,3332,3332,3332,3332,33-
28 may 202432,4432,4432,4432,4432,44-
24 may 202431,9331,9331,9331,9331,93-
23 may 202431,9331,9331,9331,9331,93-
22 may 202432,0132,0132,0132,0132,01-
21 may 202432,1532,1532,1532,1532,15-
20 may 202432,0732,0732,0732,0732,07-
17 may 202431,8931,8931,8931,8931,89-
16 may 202431,8631,8631,8631,8631,86-
15 may 202431,9631,9631,9631,9631,96-
14 may 202431,5131,5131,5131,5131,51-
13 may 202431,3031,3031,3031,3031,30-
10 may 202431,2631,2631,2631,2631,26-
09 may 202431,2631,2631,2631,2631,26-
08 may 202431,1431,1431,1431,1431,14-
07 may 202431,2131,2131,2131,2131,21-
06 may 202431,1931,1931,1931,1931,19-
03 may 202430,7630,7630,7630,7630,76-
02 may 202430,1730,1730,1730,1730,17-
01 may 202429,8529,8529,8529,8529,85-
30 abr 202429,8029,8029,8029,8029,80-
29 abr 202430,3930,3930,3930,3930,39-
26 abr 202430,3230,3230,3230,3230,32-
25 abr 202429,7929,7929,7929,7929,79-
24 abr 202429,9929,9929,9929,9929,99-
23 abr 202430,0330,0330,0330,0330,03-
22 abr 202429,5429,5429,5429,5429,54-
19 abr 202429,2429,2429,2429,2429,24-
18 abr 202429,8629,8629,8629,8629,86-
17 abr 202429,9929,9929,9929,9929,99-
16 abr 202430,2730,2730,2730,2730,27-
15 abr 202430,2630,2630,2630,2630,26-
12 abr 202431,2031,2031,2031,2031,20-
11 abr 202431,2031,2031,2031,2031,20-
10 abr 202430,7430,7430,7430,7430,74-
09 abr 202430,9730,9730,9730,9730,97-
08 abr 202430,9830,9830,9830,9830,98-
05 abr 202430,5230,5230,5230,5230,52-
04 abr 202430,5230,5230,5230,5230,52-
03 abr 202430,9130,9130,9130,9130,91-
02 abr 202430,8330,8330,8330,8330,83-
01 abr 202431,1431,1431,1431,1431,14-
28 mar 202431,1431,1431,1431,1431,14-
27 mar 202431,2231,2231,2231,2231,22-
26 mar 202431,1431,1431,1431,1431,14-
25 mar 202431,2331,2331,2331,2331,23-
22 mar 202431,3331,3331,3331,3331,33-
21 mar 202431,3031,3031,3031,3031,30-
20 mar 202431,3131,3131,3131,3131,31-
19 mar 202430,9430,9430,9430,9430,94-
18 mar 202430,7630,7630,7630,7630,76-
15 mar 202430,8430,8430,8430,8430,84-
14 mar 202430,8430,8430,8430,8430,84-
13 mar 202430,8930,8930,8930,8930,89-
12 mar 202430,8930,8930,8930,8930,89-
11 mar 202430,3530,3530,3530,3530,35-
08 mar 202430,5030,5030,5030,5030,50-
07 mar 202430,8330,8330,8330,8330,83-
06 mar 202430,4330,4330,4330,4330,43-
05 mar 202430,2030,2030,2030,2030,20-
04 mar 202430,7030,7030,7030,7030,70-
01 mar 202430,8030,8030,8030,8030,80-
29 feb 202430,4830,4830,4830,4830,48-
28 feb 202430,2430,2430,2430,2430,24-
27 feb 202430,3330,3330,3330,3330,33-
26 feb 202430,2830,2830,2830,2830,28-
23 feb 202430,3330,3330,3330,3330,33-
22 feb 202430,3630,3630,3630,3630,36-
21 feb 202429,4729,4729,4729,4729,47-
20 feb 202429,5729,5729,5729,5729,57-
16 feb 202429,8629,8629,8629,8629,86-
15 feb 202430,0230,0230,0230,0230,02-
14 feb 202429,9929,9929,9929,9929,99-
13 feb 202429,5829,5829,5829,5829,58-
12 feb 202429,9429,9429,9429,9429,94-
09 feb 202430,1130,1130,1130,1130,11-
08 feb 202429,7829,7829,7829,7829,78-
07 feb 202429,6829,6829,6829,6829,68-
06 feb 202429,3129,3129,3129,3129,31-
05 feb 202429,2829,2829,2829,2829,28-
02 feb 202428,7728,7728,7728,7728,77-
01 feb 202428,7728,7728,7728,7728,77-
31 ene 202428,4028,4028,4028,4028,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...