Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.811,40 -3,80 (-0,21%) BTC-EUR
16.080,32 -130,26 (-0,80%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216C00080000 | 2022-12-02 3:58PM EST | 2022-12-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 477 | 5,263 | 229.69% |
| GME230120C00080000 | 2022-12-02 3:59PM EST | 2023-01-20 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 17 | 3,029 | 154.10% |
| GME230217C00080000 | 2022-12-02 3:38PM EST | 2023-02-17 | 0.50 | 0.42 | 0.50 | +0.01 | +2.04% | 72 | 3,076 | 134.38% |
| GME230421C00080000 | 2022-12-02 11:02AM EST | 2023-04-21 | 0.90 | 0.75 | 0.90 | +0.05 | +5.88% | 1 | 2,129 | 112.06% |
| GME230519C00080000 | 2022-12-02 10:45AM EST | 2023-05-19 | 1.09 | 0.97 | 1.20 | +0.04 | +3.81% | 5 | 506 | 108.94% |
| GME230616C00080000 | 2022-12-01 3:45PM EST | 2023-06-16 | 1.40 | 1.16 | 1.32 | +0.12 | +9.38% | 5 | 1,553 | 104.15% |
| GME230818C00080000 | 2022-12-02 12:26PM EST | 2023-08-18 | 2.20 | 1.33 | 2.10 | +0.48 | +27.91% | 37 | 246 | 98.58% |
| GME231215C00080000 | 2022-12-01 2:22PM EST | 2023-12-15 | 2.64 | 1.42 | 3.20 | 0.00 | - | 2 | 78 | 88.92% |
| GME240119C00080000 | 2022-12-02 11:27AM EST | 2024-01-19 | 3.15 | 2.07 | 3.40 | +0.61 | +24.02% | 6 | 408 | 89.65% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216P00080000 | 2022-11-17 12:48PM EST | 2022-12-16 | 52.80 | 52.10 | 53.10 | 0.00 | - | 1 | 289 | 260.94% |
| GME230120P00080000 | 2022-12-02 2:31PM EST | 2023-01-20 | 53.15 | 52.50 | 53.45 | -1.85 | -3.36% | 4 | 324 | 171.58% |
| GME230217P00080000 | 2022-12-01 2:56PM EST | 2023-02-17 | 53.90 | 52.80 | 53.70 | 0.00 | - | 2 | 154 | 149.32% |
| GME230421P00080000 | 2022-11-23 3:28PM EST | 2023-04-21 | 54.70 | 53.25 | 54.30 | 0.00 | - | 2 | 287 | 124.81% |
| GME230519P00080000 | 2022-11-16 9:42AM EST | 2023-05-19 | 54.50 | 53.55 | 54.55 | 0.00 | - | 1 | 79 | 119.73% |
| GME230616P00080000 | 2022-11-09 11:19AM EST | 2023-06-16 | 58.55 | 53.70 | 54.70 | 0.00 | - | 2 | 153 | 113.57% |
| GME230818P00080000 | 2022-12-02 10:44AM EST | 2023-08-18 | 54.80 | 53.85 | 55.45 | -0.85 | -1.53% | 4 | 99 | 105.54% |
| GME231215P00080000 | 2022-11-14 9:42AM EST | 2023-12-15 | 56.90 | 54.70 | 57.20 | 0.00 | - | 1 | 9 | 101.61% |
| GME240119P00080000 | 2022-11-07 2:58PM EST | 2024-01-19 | 56.85 | 55.10 | 57.45 | 0.00 | - | 2 | 1,163 | 100.34% |
© 2022 Yahoo. Todos los derechos reservados.
