Mercados españoles abiertos en 1 hr 52 mins

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,45-1,08 (-2,66%)
Al cierre: 04:00PM EDT
39,70 +0,25 (+0,63%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GME220812C000050002022-08-11 9:34AM EDT5.0035.650.000.000.00-100.00%
GME220812C000100002022-07-21 3:58PM EDT10.000.700.000.000.00--00.00%
GME220812C000125002022-07-21 3:59PM EDT12.500.220.000.000.00--00.00%
GME220812C000137502022-07-21 12:24PM EDT13.750.130.000.000.00--00.00%
GME220812C000150002022-08-05 3:48PM EDT15.0024.850.000.000.00-100.00%
GME220812C000162502022-07-21 3:47PM EDT16.250.070.000.000.00--00.00%
GME220812C000175002022-08-01 10:47AM EDT17.5017.960.000.000.00--00.00%
GME220812C000187502022-07-21 3:58PM EDT18.750.040.000.000.00--00.00%
GME220812C000200002022-08-08 3:44PM EDT20.0023.730.000.000.00-100.00%
GME220812C000212502022-07-28 11:06AM EDT21.2512.150.000.000.00--00.00%
GME220812C000225002022-08-09 10:06AM EDT22.5018.350.000.000.00-100.00%
GME220812C000237502022-07-15 10:00AM EDT23.7510.630.000.000.00--00.00%
GME220812C000250002022-08-10 1:56PM EDT25.0015.000.000.000.00-400.00%
GME220812C000260002022-07-28 11:01AM EDT26.007.450.000.000.00--00.00%
GME220812C000270002022-08-05 11:54AM EDT27.0011.100.000.000.00-100.00%
GME220812C000272502022-08-05 2:24PM EDT27.2512.400.000.000.00-200.00%
GME220812C000275002022-08-05 2:45PM EDT27.5012.500.000.000.00-100.00%
GME220812C000277502022-07-19 10:13AM EDT27.7510.600.000.000.00--00.00%
GME220812C000280002022-08-08 9:53AM EDT28.0016.270.000.000.00-2000.00%
GME220812C000285002022-08-03 10:43AM EDT28.508.710.000.000.00-200.00%
GME220812C000287502022-07-14 12:10PM EDT28.759.660.000.000.00--00.00%
GME220812C000290002022-08-05 11:50AM EDT29.008.600.000.000.00-100.00%
GME220812C000297502022-08-01 9:56AM EDT29.756.000.000.000.00-100.00%
GME220812C000300002022-08-11 9:40AM EDT30.0011.120.000.000.00-100.00%
GME220812C000302502022-08-08 12:02PM EDT30.2513.960.000.000.00-400.00%
GME220812C000305002022-08-02 3:41PM EDT30.505.150.000.000.00-200.00%
GME220812C000307502022-08-09 11:14AM EDT30.758.510.000.000.00-100.00%
GME220812C000310002022-08-09 10:55AM EDT31.009.130.000.000.00-100.00%
GME220812C000312502022-08-08 11:30AM EDT31.2513.620.000.000.00-200.00%
GME220812C000315002022-08-01 3:53PM EDT31.503.800.000.000.00--00.00%
GME220812C000317502022-08-02 9:57AM EDT31.754.050.000.000.00-100.00%
GME220812C000320002022-08-09 9:58AM EDT32.009.690.000.000.00-800.00%
GME220812C000322502022-08-11 9:35AM EDT32.259.000.000.000.00-100.00%
GME220812C000325002022-08-09 1:06PM EDT32.507.800.000.000.00-3800.00%
GME220812C000327502022-08-08 9:53AM EDT32.7511.150.000.000.00-100.00%
GME220812C000330002022-08-10 2:52PM EDT33.007.500.000.000.00-2100.00%
GME220812C000332502022-08-10 9:31AM EDT33.258.250.000.000.00-400.00%
GME220812C000335002022-08-11 3:51PM EDT33.506.000.000.000.00-400.00%
GME220812C000337502022-08-10 3:19PM EDT33.756.520.000.000.00-1100.00%
GME220812C000340002022-08-11 3:51PM EDT34.005.500.000.000.00-200.00%
GME220812C000342502022-08-11 10:01AM EDT34.257.000.000.000.00-500.00%
GME220812C000345002022-08-10 3:20PM EDT34.506.120.000.000.00-100.00%
GME220812C000347502022-08-11 10:43AM EDT34.756.000.000.000.00-100.00%
GME220812C000350002022-08-11 3:51PM EDT35.004.550.000.000.00-11100.00%
GME220812C000352502022-08-11 2:31PM EDT35.255.000.000.000.00-2400.00%
GME220812C000355002022-08-11 3:20PM EDT35.504.120.000.000.00-2600.00%
GME220812C000357502022-08-11 1:26PM EDT35.754.270.000.000.00-900.00%
GME220812C000360002022-08-11 3:51PM EDT36.003.500.000.000.00-5900.00%
GME220812C000362502022-08-11 3:04PM EDT36.253.990.000.000.00-1700.00%
GME220812C000365002022-08-11 3:58PM EDT36.503.100.000.000.00-3000.00%
GME220812C000367502022-08-11 12:42PM EDT36.753.150.000.000.00-800.00%
GME220812C000370002022-08-11 3:55PM EDT37.002.650.000.000.00-57200.00%
GME220812C000372502022-08-11 2:53PM EDT37.252.850.000.000.00-300.00%
GME220812C000375002022-08-11 2:34PM EDT37.502.500.000.000.00-72400.00%
GME220812C000380002022-08-11 3:58PM EDT38.001.650.000.000.00-64100.00%
GME220812C000387502022-08-11 3:56PM EDT38.751.200.000.000.00-59900.00%
GME220812C000395002022-08-11 3:59PM EDT39.500.800.000.000.00-73401.56%
GME220812C000400002022-08-11 3:59PM EDT40.000.620.000.000.00-5,77006.25%
GME220812C000405002022-08-11 3:59PM EDT40.500.440.000.000.00-2,332012.50%
GME220812C000412502022-08-11 3:59PM EDT41.250.330.000.000.00-5,378025.00%
GME220812C000420002022-08-11 3:59PM EDT42.000.230.000.000.00-9,587025.00%
GME220812C000425002022-08-11 3:59PM EDT42.500.200.000.000.00-2,654050.00%
GME220812C000430002022-08-11 3:59PM EDT43.000.150.000.000.00-2,719050.00%
GME220812C000437502022-08-11 3:57PM EDT43.750.140.000.000.00-668050.00%
GME220812C000445002022-08-11 3:59PM EDT44.500.120.000.000.00-757050.00%
GME220812C000450002022-08-11 3:59PM EDT45.000.090.000.000.00-8,771050.00%
GME220812C000455002022-08-11 3:59PM EDT45.500.090.000.000.00-715050.00%
GME220812C000462502022-08-11 3:59PM EDT46.250.080.000.000.00-468050.00%
GME220812C000470002022-08-11 3:59PM EDT47.000.070.000.000.00-1,532050.00%
GME220812C000475002022-08-11 3:40PM EDT47.500.070.000.000.00-308050.00%
GME220812C000480002022-08-11 3:58PM EDT48.000.070.000.000.00-1,018050.00%
GME220812C000487502022-08-11 3:45PM EDT48.750.060.000.000.00-253050.00%
GME220812C000495002022-08-11 3:45PM EDT49.500.070.000.000.00-224050.00%
GME220812C000500002022-08-11 3:59PM EDT50.000.050.000.000.00-4,131050.00%
GME220812C000512502022-08-11 3:50PM EDT51.250.060.000.000.00-86050.00%
GME220812C000520002022-08-11 3:50PM EDT52.000.060.020.20-0.08-57.14%--298.44%
GME220812C000525002022-08-11 3:54PM EDT52.500.050.000.000.00-67050.00%
GME220812C000530002022-08-11 2:18PM EDT53.000.05---0.07-58.33%--0.00%
GME220812C000537502022-08-11 3:42PM EDT53.750.050.000.000.00-114050.00%
GME220812C000550002022-08-11 3:51PM EDT55.000.040.000.000.00-560050.00%
GME220812C000562502022-08-11 3:55PM EDT56.250.020.000.000.00-174050.00%
GME220812C000570002022-08-11 1:44PM EDT57.000.05---0.04-44.44%--0.00%
GME220812C000575002022-08-11 2:56PM EDT57.500.020.000.000.00-177050.00%
GME220812C000580002022-08-11 10:25AM EDT58.000.04---0.04-50.00%--0.00%
GME220812C000587502022-08-11 3:58PM EDT58.750.030.000.000.00-21050.00%
GME220812C000600002022-08-11 3:59PM EDT60.000.040.000.000.00-488050.00%
GME220812C000625002022-08-11 3:14PM EDT62.500.040.000.000.00-94050.00%
GME220812C000650002022-08-11 3:15PM EDT65.000.020.000.000.00-144050.00%
GME220812C000675002022-08-11 3:53PM EDT67.500.020.000.000.00-25050.00%
GME220812C000700002022-08-11 3:37PM EDT70.000.020.000.000.00-308050.00%
GME220812C000725002022-08-11 3:38PM EDT72.500.020.000.000.00-33050.00%
GME220812C000750002022-08-11 3:57PM EDT75.000.010.000.000.00-292050.00%
GME220812C000775002022-08-11 3:58PM EDT77.500.010.000.000.00-1,161050.00%
GME220812C000950002022-07-15 10:00AM EDT95.0042.500.000.000.00--050.00%
GME220812C001000002022-07-13 12:03PM EDT100.0040.900.000.000.00-1250.00%
GME220812C001090002022-07-15 10:56AM EDT109.0031.560.000.000.00--1050.00%
GME220812C001100002022-07-21 3:57PM EDT110.0043.690.000.000.00-22050.00%
GME220812C001110002022-07-19 10:13AM EDT111.0042.400.000.000.00--150.00%
GME220812C001150002022-07-14 12:10PM EDT115.0038.630.000.000.00-2350.00%
GME220812C001200002022-07-21 10:41AM EDT120.0033.460.000.000.00-46750.00%
GME220812C001210002022-07-08 12:51PM EDT121.0018.500.000.000.00-121250.00%
GME220812C001230002022-07-08 12:51PM EDT123.0017.550.000.000.00-141450.00%
GME220812C001240002022-07-21 2:34PM EDT124.0033.150.000.000.00-12150.00%
GME220812C001250002022-07-21 1:51PM EDT125.0030.010.000.000.00-57250.00%
GME220812C001270002022-07-20 10:29AM EDT127.0034.100.000.000.00-1250.00%
GME220812C001280002022-07-12 2:16PM EDT128.0021.090.000.000.00-1250.00%
GME220812C001300002022-07-21 12:07PM EDT130.0026.470.000.000.00-813150.00%
GME220812C001320002022-07-20 3:41PM EDT132.0031.000.000.000.00--150.00%
GME220812C001350002022-07-21 2:45PM EDT135.0024.000.000.000.00-611150.00%
GME220812C001380002022-07-18 1:01PM EDT138.0020.150.000.000.00-11150.00%
GME220812C001390002022-07-19 9:35AM EDT139.0021.600.000.000.00-1450.00%
GME220812C001400002022-07-21 1:51PM EDT140.0019.670.000.000.00-4729550.00%
GME220812C001410002022-07-21 10:24AM EDT141.0020.400.000.000.00-2350.00%
GME220812C001420002022-07-18 10:14AM EDT142.0017.250.000.000.00-3150.00%
GME220812C001430002022-07-20 10:23AM EDT143.0022.600.000.000.00--150.00%
GME220812C001440002022-07-21 2:34PM EDT144.0019.160.000.000.00-1350.00%
GME220812C001450002022-07-21 3:53PM EDT145.0018.700.000.000.00-237150.00%
GME220812C001460002022-07-18 3:34PM EDT146.0016.820.000.000.00--150.00%
GME220812C001470002022-07-21 10:16AM EDT147.0018.000.000.000.00-1850.00%
GME220812C001480002022-07-21 10:05AM EDT148.0017.280.000.000.00-3450.00%
GME220812C001490002022-07-19 2:13PM EDT149.0016.030.000.000.00--150.00%
GME220812C001500002022-07-21 3:58PM EDT150.0015.600.000.000.00-1810950.00%
GME220812C001550002022-07-21 3:58PM EDT155.0013.400.000.000.00-234250.00%
GME220812C001600002022-07-21 3:58PM EDT160.0011.110.000.000.00-63466950.00%
GME220812C001650002022-07-21 3:07PM EDT165.0010.000.000.000.00-2914350.00%
GME220812C001700002022-07-21 3:59PM EDT170.008.300.000.000.00-193550.00%
GME220812C001750002022-07-21 3:58PM EDT175.006.950.000.000.00-135850.00%
GME220812C001800002022-07-21 3:56PM EDT180.006.150.000.000.00-159050.00%
GME220812C001850002022-07-21 1:11PM EDT185.004.950.000.000.00-13050.00%
GME220812C001900002022-07-21 3:56PM EDT190.004.700.000.000.00-506350.00%
GME220812C001950002022-07-21 11:03AM EDT195.003.600.000.000.00-22850.00%
GME220812C002000002022-07-21 3:59PM EDT200.003.470.000.000.00-30540850.00%
GME220812C002050002022-07-21 2:37PM EDT205.002.900.000.000.00-2850.00%
GME220812C002100002022-07-21 2:52PM EDT210.002.620.000.000.00-212250.00%
GME220812C002150002022-07-21 3:46PM EDT215.002.780.000.000.00-2950.00%
GME220812C002200002022-07-21 12:24PM EDT220.002.000.000.000.00-72950.00%
GME220812C002250002022-07-21 3:54PM EDT225.002.080.000.000.00-21150.00%
GME220812C002300002022-07-20 12:43PM EDT230.002.570.000.000.00-13550.00%
GME220812C002350002022-07-21 3:17PM EDT235.001.650.000.000.00-2750.00%
GME220812C002400002022-07-21 2:11PM EDT240.001.460.000.000.00-48150.00%
GME220812C002500002022-07-21 3:52PM EDT250.001.330.000.000.00-156050.00%
GME220812C002600002022-07-21 3:47PM EDT260.001.090.000.000.00-346250.00%
GME220812C002700002022-07-21 11:06AM EDT270.000.870.000.000.00-1750.00%
GME220812C002800002022-07-21 9:57AM EDT280.001.100.000.000.00-112350.00%
GME220812C002900002022-07-21 3:29PM EDT290.000.860.000.000.00-43850.00%
GME220812C003000002022-07-21 3:58PM EDT300.000.680.000.000.00-5117250.00%
GME220812C003100002022-07-21 12:00PM EDT310.001.070.000.000.00-172450.00%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GME220812P000050002022-08-05 9:30AM EDT5.000.010.000.000.00-1050.00%
GME220812P000075002022-07-20 9:51AM EDT7.500.050.000.000.00--050.00%
GME220812P000100002022-08-10 2:50PM EDT10.000.010.000.000.00-1050.00%
GME220812P000125002022-08-10 9:30AM EDT12.500.010.000.000.00-4050.00%
GME220812P000137502022-08-01 11:01AM EDT13.750.020.000.000.00--050.00%
GME220812P000150002022-08-11 11:45AM EDT15.000.010.000.000.00-2050.00%
GME220812P000162502022-08-08 12:10PM EDT16.250.010.000.000.00-1050.00%
GME220812P000175002022-08-04 2:51PM EDT17.500.030.000.000.00-29050.00%
GME220812P000187502022-08-10 11:35AM EDT18.750.010.000.000.00-6050.00%
GME220812P000200002022-08-10 9:57AM EDT20.000.010.000.000.00-25050.00%
GME220812P000212502022-08-11 12:33PM EDT21.250.010.000.000.00-70050.00%
GME220812P000220002022-08-11 1:03PM EDT22.000.010.000.000.00-31050.00%
GME220812P000225002022-08-09 3:25PM EDT22.500.030.000.000.00-37050.00%
GME220812P000230002022-08-09 3:28PM EDT23.000.040.000.000.00-27050.00%
GME220812P000237502022-08-10 12:26PM EDT23.750.040.000.000.00-2050.00%
GME220812P000240002022-08-11 2:39PM EDT24.000.010.000.000.00-2050.00%
GME220812P000245002022-08-11 2:39PM EDT24.500.010.000.000.00-2050.00%
GME220812P000250002022-08-11 2:39PM EDT25.000.010.000.000.00-21050.00%
GME220812P000252502022-08-10 10:18AM EDT25.250.040.000.000.00-145050.00%
GME220812P000255002022-08-10 10:03AM EDT25.500.020.000.000.00-400100.00%
GME220812P000257502022-08-10 3:35PM EDT25.750.020.000.000.00-1020100.00%
GME220812P000260002022-08-10 3:43PM EDT26.000.030.000.000.00-1230100.00%
GME220812P000262502022-08-11 12:22PM EDT26.250.020.000.000.00-17050.00%
GME220812P000265002022-08-05 12:15PM EDT26.500.040.000.000.00-10050.00%
GME220812P000267502022-08-08 2:24PM EDT26.750.050.000.000.00-12050.00%
GME220812P000270002022-08-11 2:33PM EDT27.000.030.000.000.00-15050.00%
GME220812P000272502022-08-11 1:04PM EDT27.250.040.000.000.00-2050.00%
GME220812P000275002022-08-11 12:20PM EDT27.500.030.000.000.00-125050.00%
GME220812P000277502022-08-08 1:01PM EDT27.750.060.000.000.00-4050.00%
GME220812P000280002022-08-11 12:33PM EDT28.000.030.000.000.00-311050.00%
GME220812P000282502022-08-11 1:09PM EDT28.250.020.000.000.00-105050.00%
GME220812P000285002022-08-11 11:01AM EDT28.500.030.000.000.00-1050.00%
GME220812P000287502022-08-10 3:27PM EDT28.750.040.000.000.00-535050.00%
GME220812P000290002022-08-09 12:53PM EDT29.000.050.000.000.00-11050.00%
GME220812P000292502022-08-09 11:01AM EDT29.250.060.000.000.00-2050.00%
GME220812P000295002022-08-11 2:38PM EDT29.500.020.000.000.00-60050.00%
GME220812P000297502022-08-11 10:53AM EDT29.750.020.000.000.00-205050.00%
GME220812P000300002022-08-11 3:47PM EDT30.000.030.000.000.00-193050.00%
GME220812P000302502022-08-10 10:55AM EDT30.250.030.000.000.00-11050.00%
GME220812P000305002022-08-10 1:47PM EDT30.500.030.000.000.00-3050.00%
GME220812P000307502022-08-11 12:05PM EDT30.750.030.000.000.00-20050.00%
GME220812P000310002022-08-11 3:31PM EDT31.000.020.000.000.00-61050.00%
GME220812P000312502022-08-11 9:58AM EDT31.250.040.000.000.00-3050.00%
GME220812P000315002022-08-10 10:51AM EDT31.500.050.000.000.00-8050.00%
GME220812P000317502022-08-10 11:43AM EDT31.750.060.000.000.00-9050.00%
GME220812P000320002022-08-11 3:56PM EDT32.000.050.000.000.00-73050.00%
GME220812P000322502022-08-11 3:50PM EDT32.250.050.000.000.00-31050.00%
GME220812P000325002022-08-11 2:28PM EDT32.500.050.000.000.00-58050.00%
GME220812P000327502022-08-11 2:56PM EDT32.750.030.000.000.00-2050.00%
GME220812P000330002022-08-11 12:33PM EDT33.000.050.000.000.00-46050.00%
GME220812P000332502022-08-11 3:27PM EDT33.250.030.000.000.00-40050.00%
GME220812P000335002022-08-11 3:18PM EDT33.500.050.000.000.00-5050.00%
GME220812P000337502022-08-10 1:40PM EDT33.750.070.000.000.00-256050.00%
GME220812P000340002022-08-11 3:50PM EDT34.000.100.000.000.00-74050.00%
GME220812P000342502022-08-11 3:34PM EDT34.250.050.000.000.00-15050.00%
GME220812P000345002022-08-11 3:36PM EDT34.500.060.000.000.00-14050.00%
GME220812P000347502022-08-11 3:58PM EDT34.750.050.000.000.00-36050.00%
GME220812P000350002022-08-11 3:59PM EDT35.000.050.000.000.00-426050.00%
GME220812P000352502022-08-11 3:59PM EDT35.250.060.000.000.00-31050.00%
GME220812P000355002022-08-11 3:59PM EDT35.500.050.000.000.00-53050.00%
GME220812P000357502022-08-11 3:17PM EDT35.750.040.000.000.00-14050.00%
GME220812P000360002022-08-11 3:59PM EDT36.000.060.000.000.00-506050.00%
GME220812P000362502022-08-11 3:45PM EDT36.250.070.000.000.00-54050.00%
GME220812P000365002022-08-11 3:58PM EDT36.500.080.000.000.00-234050.00%
GME220812P000367502022-08-11 3:59PM EDT36.750.080.000.000.00-136025.00%
GME220812P000370002022-08-11 3:58PM EDT37.000.100.000.000.00-1,312025.00%
GME220812P000372502022-08-11 3:58PM EDT37.250.130.000.000.00-93025.00%
GME220812P000375002022-08-11 3:57PM EDT37.500.150.000.000.00-454025.00%
GME220812P000380002022-08-11 3:59PM EDT38.000.230.000.000.00-2,373025.00%
GME220812P000387502022-08-11 3:59PM EDT38.750.440.000.000.00-1,289012.50%
GME220812P000395002022-08-11 3:57PM EDT39.500.780.000.000.00-1,73900.00%
GME220812P000400002022-08-11 3:59PM EDT40.001.130.000.000.00-3,86000.00%
GME220812P000405002022-08-11 3:56PM EDT40.501.510.000.000.00-95800.00%
GME220812P000412502022-08-11 3:58PM EDT41.252.100.000.000.00-74900.00%
GME220812P000420002022-08-11 3:54PM EDT42.002.750.000.000.00-75400.00%
GME220812P000425002022-08-11 3:53PM EDT42.503.150.000.000.00-4400.00%
GME220812P000430002022-08-11 11:46AM EDT43.003.600.000.000.00-8100.00%
GME220812P000437502022-08-11 3:43PM EDT43.753.990.000.000.00-2100.00%
GME220812P000445002022-08-11 1:29PM EDT44.504.800.000.000.00-700.00%
GME220812P000450002022-08-11 3:55PM EDT45.005.600.000.000.00-5900.00%
GME220812P000455002022-08-11 10:02AM EDT45.504.350.000.000.00-200.00%
GME220812P000462502022-08-11 1:53PM EDT46.255.790.000.000.00-400.00%
GME220812P000470002022-08-10 2:09PM EDT47.007.100.000.000.00-31200.00%
GME220812P000475002022-08-11 2:01PM EDT47.507.680.000.000.00-800.00%
GME220812P000480002022-08-09 10:33AM EDT48.008.200.000.000.00-600.00%
GME220812P000487502022-08-11 1:53PM EDT48.758.270.000.000.00-400.00%
GME220812P000495002022-08-10 2:40PM EDT49.509.170.000.000.00-32900.00%
GME220812P000500002022-08-10 3:54PM EDT50.009.700.000.000.00-1400.00%
GME220812P000512502022-08-10 2:09PM EDT51.2511.220.000.000.00-1000.00%
GME220812P000525002022-08-11 2:18PM EDT52.5012.810.000.000.00-1200.00%
GME220812P000550002022-08-11 3:38PM EDT55.0015.400.000.000.00-8600.00%
GME220812P000575002022-08-11 3:12PM EDT57.5017.550.000.000.00-400.00%
GME220812P000600002022-08-11 11:24AM EDT60.0019.550.000.000.00-400.00%
GME220812P000650002022-07-12 11:11AM EDT65.001.0029.8531.200.00--21,362.30%
GME220812P000700002022-07-21 12:27PM EDT70.000.4534.8036.200.00-5151,447.27%
GME220812P000750002022-07-20 12:45PM EDT75.000.5739.7541.200.00-141,523.44%
GME220812P000800002022-07-18 3:24PM EDT80.001.200.000.000.00-5300.00%
GME220812P000850002022-07-21 9:39AM EDT85.001.130.000.000.00-30380.00%
GME220812P000900002022-07-19 10:26AM EDT90.001.600.000.000.00-1210.00%
GME220812P000950002022-07-21 10:46AM EDT95.001.300.000.000.00-120.00%
GME220812P001000002022-07-21 2:42PM EDT100.001.650.000.000.00-16350.00%
GME220812P001010002022-07-14 3:26PM EDT101.004.800.000.000.00--10.00%
GME220812P001050002022-07-18 3:48PM EDT105.003.890.000.000.00-9140.00%
GME220812P001060002022-07-15 3:16PM EDT106.004.980.000.000.00-110.00%
GME220812P001070002022-07-11 1:58PM EDT107.007.590.000.000.00--10.00%
GME220812P001090002022-07-21 11:19AM EDT109.002.450.000.000.00-10120.00%
GME220812P001100002022-07-21 3:41PM EDT110.002.740.000.000.00-102050.00%
GME220812P001110002022-07-21 2:27PM EDT111.002.410.000.000.00-10100.00%
GME220812P001120002022-07-21 11:29AM EDT112.002.740.000.000.00-220.00%
GME220812P001130002022-07-15 3:45PM EDT113.006.680.000.000.00--10.00%
GME220812P001140002022-07-21 3:17PM EDT114.003.150.000.000.00-210.00%
GME220812P001150002022-07-21 3:17PM EDT115.003.200.000.000.00-1321720.00%
GME220812P001160002022-07-19 11:07AM EDT116.004.800.000.000.00--100.00%
GME220812P001170002022-07-20 12:01PM EDT117.003.700.000.000.00-1310.00%
GME220812P001180002022-07-21 1:33PM EDT118.003.700.000.000.00-450.00%
GME220812P001190002022-07-21 10:37AM EDT119.004.540.000.000.00-110.00%
GME220812P001200002022-07-21 3:41PM EDT120.004.390.000.000.00-6400.00%
GME220812P001210002022-07-19 9:58AM EDT121.006.640.000.000.00-140.00%
GME220812P001220002022-07-20 10:38AM EDT122.005.000.000.000.00-120.00%
GME220812P001230002022-07-20 10:06AM EDT123.005.170.000.000.00--10.00%
GME220812P001240002022-07-21 9:45AM EDT124.005.550.000.000.00-120.00%
GME220812P001250002022-07-21 2:57PM EDT125.005.400.000.000.00-9430.00%
GME220812P001260002022-07-21 9:45AM EDT126.006.070.000.000.00-110.00%
GME220812P001270002022-07-14 10:16AM EDT127.0010.510.000.000.00-230.00%
GME220812P001280002022-07-20 9:48AM EDT128.006.330.000.000.00-130.00%
GME220812P001290002022-07-20 9:30AM EDT129.007.410.000.000.00--10.00%
GME220812P001300002022-07-21 3:08PM EDT130.007.000.000.000.00-3230.00%
GME220812P001320002022-07-15 1:10PM EDT132.0014.650.000.000.00--30.00%
GME220812P001350002022-07-21 2:41PM EDT135.008.500.000.000.00-240.00%
GME220812P001360002022-07-21 11:16AM EDT136.009.550.000.000.00-120.00%
GME220812P001390002022-07-19 11:09AM EDT139.0012.060.000.000.00--20.00%
GME220812P001400002022-07-21 3:36PM EDT140.0010.600.000.000.00-3410.00%
GME220812P001410002022-07-21 10:33AM EDT141.0012.150.000.000.00-140.00%
GME220812P001420002022-07-15 3:50PM EDT142.0020.150.000.000.00--20.00%
GME220812P001430002022-07-20 10:41AM EDT143.0012.000.000.000.00-230.00%
GME220812P001440002022-07-19 3:00PM EDT144.0016.200.000.000.00--20.00%
GME220812P001450002022-07-21 10:30AM EDT145.0013.990.000.000.00-170.00%
GME220812P001460002022-07-19 11:10AM EDT146.0015.130.000.000.00-140.00%
GME220812P001470002022-07-20 11:16AM EDT147.0013.700.000.000.00--00.00%
GME220812P001490002022-07-21 10:24AM EDT149.0015.650.000.000.00-140.00%
GME220812P001500002022-07-21 3:51PM EDT150.0014.900.000.000.00-42470.00%
GME220812P001550002022-07-21 2:34PM EDT155.0017.580.000.000.00-5160.00%
GME220812P001600002022-07-21 2:56PM EDT160.0021.850.000.000.00-590.00%
GME220812P001650002022-07-20 2:53PM EDT165.0024.640.000.000.00--20.00%
GME220812P001700002022-07-14 2:36PM EDT170.0041.450.000.000.00--80.00%
GME220812P001750002022-07-07 3:18PM EDT175.0051.550.000.000.00--10.00%
GME220812P001800002022-07-20 3:51PM EDT180.0034.360.000.000.00-6330.00%
GME220812P001850002022-07-20 10:20AM EDT185.0039.020.000.000.00-140.00%
GME220812P001950002022-07-20 9:30AM EDT195.0051.720.000.000.00-230.00%
GME220812P002000002022-07-21 2:57PM EDT200.0054.250.000.000.00-49920.00%
GME220812P002100002022-07-20 3:51PM EDT210.0060.230.000.000.00-340.00%