Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.684,10 +300,73 (+0,74%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:8.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00008000 | 2023-12-07 2:29PM EST | 2023-12-15 | 7.50 | 7.20 | 7.85 | 0.00 | - | 1 | 4 | 386.72% |
| GME240112C00008000 | 2023-12-06 3:24PM EST | 2024-01-12 | 8.65 | 7.05 | 9.65 | 0.00 | - | 1 | 1 | 239.26% |
| GME240419C00008000 | 2023-12-05 10:28AM EST | 2024-04-19 | 8.00 | 7.60 | 8.10 | -0.30 | -3.61% | 1 | 4 | 88.67% |
| GME240621C00008000 | 2023-12-07 9:53AM EST | 2024-06-21 | 7.16 | 7.70 | 8.95 | 0.00 | - | 1 | 2 | 99.80% |
| GME250117C00008000 | 2023-12-07 3:45PM EST | 2025-01-17 | 10.00 | 8.00 | 10.70 | 0.00 | - | 2 | 142 | 101.42% |
| GME250620C00008000 | 2023-10-20 9:34AM EST | 2025-06-20 | 8.00 | 5.00 | 9.00 | 0.00 | - | 1 | 9 | 77.39% |
| GME260116C00008000 | 2023-12-07 10:04AM EST | 2026-01-16 | 9.00 | 9.05 | 11.70 | 0.00 | - | 1 | 16 | 95.90% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00008000 | 2023-12-08 3:50PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 679 | 187.50% |
| GME231222P00008000 | 2023-12-08 9:39AM EST | 2023-12-22 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 76 | 63 | 179.69% |
| GME240105P00008000 | 2023-11-30 3:06PM EST | 2024-01-05 | 0.20 | 0.00 | 0.12 | 0.00 | - | - | 2 | 134.38% |
| GME240112P00008000 | 2023-12-07 11:14AM EST | 2024-01-12 | 0.05 | - | 0.51 | 0.00 | - | - | - | 203.52% |
| GME240419P00008000 | 2023-12-07 3:17PM EST | 2024-04-19 | 0.40 | 0.34 | 0.53 | 0.00 | - | 21 | 250 | 99.12% |
| GME240621P00008000 | 2023-12-08 12:26PM EST | 2024-06-21 | 0.61 | 0.52 | 0.81 | -0.13 | -17.57% | 10 | 26 | 94.34% |
| GME240719P00008000 | 2023-12-08 11:41AM EST | 2024-07-19 | 0.55 | 0.56 | 1.00 | -0.27 | -32.93% | 2 | 101 | 93.65% |
| GME250117P00008000 | 2023-12-07 2:14PM EST | 2025-01-17 | 1.23 | 1.16 | 1.90 | 0.00 | - | 1 | 159 | 93.36% |
| GME250620P00008000 | 2023-11-21 12:01PM EST | 2025-06-20 | 1.85 | 1.22 | 2.72 | 0.00 | - | 10 | 38 | 90.72% |
| GME260116P00008000 | 2023-10-30 9:24AM EST | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.