Mercados españoles abiertos en 41 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0580 +0,0020 (+0,19%) Petróleo Brent
76,75 +0,60 (+0,79%) BTC-EUR
16.294,48 +258,11 (+1,61%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216C00070000 | 2022-12-08 2:45PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GME230120C00070000 | 2022-12-08 1:26PM EST | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME230217C00070000 | 2022-12-08 3:10PM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230421C00070000 | 2022-12-06 12:15PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME230519C00070000 | 2022-12-08 2:57PM EST | 2023-05-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230616C00070000 | 2022-12-08 3:07PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME230818C00070000 | 2022-12-02 10:06AM EST | 2023-08-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GME231215C00070000 | 2022-11-25 11:37AM EST | 2023-12-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240119C00070000 | 2022-12-08 3:10PM EST | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216P00070000 | 2022-10-28 2:33PM EST | 2022-12-16 | 42.55 | 43.45 | 44.20 | 0.00 | - | 110 | 70 | 0.00% |
| GME230120P00070000 | 2022-11-15 2:32PM EST | 2023-01-20 | 43.40 | 44.95 | 45.95 | 0.00 | - | 8 | 115 | 158.79% |
| GME230217P00070000 | 2022-09-07 12:28PM EST | 2023-02-17 | 47.15 | 46.15 | 47.05 | 0.00 | - | 2 | 84 | 179.59% |
| GME230421P00070000 | 2022-09-20 1:18PM EST | 2023-04-21 | 44.85 | 46.55 | 47.70 | 0.00 | - | 2 | 54 | 143.21% |
| GME230519P00070000 | 2022-08-02 11:30AM EST | 2023-05-19 | 42.30 | 45.30 | 46.60 | 0.00 | - | 2 | 10 | 101.86% |
| GME230616P00070000 | 2022-08-02 11:30AM EST | 2023-06-16 | 42.95 | 45.55 | 47.05 | 0.00 | - | - | 1 | 103.13% |
| GME230818P00070000 | 2022-08-05 2:55PM EST | 2023-08-18 | 41.40 | 45.40 | 48.20 | 0.00 | - | 2 | 1 | 98.78% |
| GME231215P00070000 | 2022-07-21 2:06PM EST | 2023-12-15 | 24.28 | 45.75 | 48.65 | 0.00 | - | 1 | 2 | 86.99% |
| GME240119P00070000 | 2022-09-07 9:10AM EST | 2024-01-19 | 50.00 | 47.15 | 49.60 | 0.00 | - | 8 | 16 | 96.83% |
© 2022 Yahoo. Todos los derechos reservados.
