Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
7.652,90 +190,90 (+2,56%) Euro Stoxx 50
3.451,96 +109,79 (+3,28%) Dólar/Euro
0,9891 +0,0064 (+0,65%) Petróleo Brent
89,63 +0,77 (+0,87%) Oro
1.716,90 +14,90 (+0,88%) BTC-EUR
20.171,64 +639,25 (+3,27%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00067500 | 2022-09-30 3:53PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME221118C00067500 | 2022-10-03 3:14PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME221216C00067500 | 2022-10-03 12:16PM EDT | 2022-12-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230120C00067500 | 2022-09-26 1:49PM EDT | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230217C00067500 | 2022-09-30 10:21AM EDT | 2023-02-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230421C00067500 | 2022-09-30 1:13PM EDT | 2023-04-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230818C00067500 | 2022-09-07 11:41AM EDT | 2023-08-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215C00067500 | 2022-08-15 12:09AM EDT | 2023-12-15 | 5.00 | 6.05 | 8.60 | 0.00 | - | - | - | 128.56% |
| GME240119C00067500 | 2022-09-22 10:18AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00067500 | 2022-08-17 9:59AM EDT | 2022-10-21 | 28.50 | 39.35 | 40.45 | 0.00 | - | 6 | 38 | 0.00% |
| GME221216P00067500 | 2022-08-16 12:21PM EDT | 2022-12-16 | 31.49 | 39.40 | 40.70 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00067500 | 2022-09-02 3:01PM EDT | 2023-01-20 | 41.80 | 42.95 | 43.90 | 0.00 | - | 2 | 184 | 136.47% |
| GME230217P00067500 | 2022-08-05 3:39PM EDT | 2023-02-17 | 35.90 | 41.50 | 42.65 | 0.00 | - | 82 | 79 | 98.44% |
| GME230421P00067500 | 2022-09-09 1:46PM EDT | 2023-04-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230519P00067500 | 2022-09-08 2:14PM EDT | 2023-05-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME230818P00067500 | 2022-08-15 12:09AM EDT | 2023-08-18 | 45.53 | 41.70 | 44.40 | 0.00 | - | - | - | 73.24% |
| GME231215P00067500 | 2022-07-13 2:41PM EDT | 2023-12-15 | 44.74 | 39.80 | 42.65 | 0.00 | - | - | 4 | 55.18% |
| GME240119P00067500 | 2022-09-12 11:20AM EDT | 2024-01-19 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
