Mercados españoles abiertos en 50 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0590 +0,0030 (+0,29%) Petróleo Brent
76,67 +0,52 (+0,68%) BTC-EUR
16.268,11 +268,58 (+1,68%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221209C00060000 | 2022-12-08 9:59AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME221216C00060000 | 2022-12-08 3:46PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| GME230120C00060000 | 2022-12-08 3:51PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| GME230217C00060000 | 2022-12-08 2:18PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GME230317C00060000 | 2022-12-06 10:35AM EST | 2023-03-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME230421C00060000 | 2022-12-05 11:08AM EST | 2023-04-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230519C00060000 | 2022-12-08 3:45PM EST | 2023-05-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GME230616C00060000 | 2022-12-08 12:33PM EST | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230818C00060000 | 2022-12-05 11:39AM EST | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215C00060000 | 2022-12-08 11:56AM EST | 2023-12-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME240119C00060000 | 2022-12-08 11:56AM EST | 2024-01-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GME250117C00060000 | 2022-12-08 3:28PM EST | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216P00060000 | 2022-11-14 10:27AM EST | 2022-12-16 | 34.00 | 34.95 | 35.75 | 0.00 | - | 24 | 22 | 297.66% |
| GME230120P00060000 | 2022-12-08 10:08AM EST | 2023-01-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME230217P00060000 | 2022-09-06 1:39PM EST | 2023-02-17 | 36.70 | 34.70 | 35.70 | 0.00 | - | 3 | 100 | 125.78% |
| GME230317P00060000 | 2022-11-02 11:02AM EST | 2023-03-17 | 34.30 | 33.80 | 34.75 | 0.00 | - | 2 | 5 | 0.00% |
| GME230421P00060000 | 2022-09-01 2:32PM EST | 2023-04-21 | 36.35 | 36.85 | 37.75 | 0.00 | - | 1 | 1 | 134.18% |
| GME230519P00060000 | 2022-10-06 2:53PM EST | 2023-05-19 | 37.00 | 35.55 | 36.80 | 0.00 | - | 21 | 22 | 97.56% |
| GME230616P00060000 | 2022-09-29 12:01PM EST | 2023-06-16 | 37.90 | 34.70 | 35.85 | 0.00 | - | 11 | 11 | 55.08% |
| GME230818P00060000 | 2022-09-29 8:43AM EST | 2023-08-18 | 37.10 | 34.90 | 37.30 | 0.00 | - | 3 | 30 | 76.51% |
| GME231215P00060000 | 2022-09-29 11:04AM EST | 2023-12-15 | 38.75 | 36.20 | 38.70 | 0.00 | - | 2 | 1 | 82.47% |
| GME240119P00060000 | 2022-12-07 11:41AM EST | 2024-01-19 | 40.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME250117P00060000 | 2022-12-08 11:31AM EST | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
