Mercados españoles abiertos en 6 hrs 1 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.437,32 +283,51 (+1,08%) Dólar/Euro
1,0438 +0,0014 (+0,14%) Petróleo Brent
113,77 +2,14 (+1,92%) BTC-EUR
19.547,20 +950,39 (+5,11%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00060000 | 2022-06-02 12:42PM EDT | 2022-07-08 | 73.54 | 62.00 | 65.85 | 0.00 | - | - | 0 | 385.55% |
| GME220715C00060000 | 2022-06-29 1:29PM EDT | 2022-07-15 | 61.35 | 62.05 | 65.90 | 0.00 | - | 10 | 4 | 236.72% |
| GME220722C00060000 | 2022-06-10 3:44PM EDT | 2022-07-22 | 70.53 | 61.60 | 66.30 | 0.00 | - | - | 0 | 183.40% |
| GME221021C00060000 | 2022-06-24 9:46AM EDT | 2022-10-21 | 87.80 | 61.35 | 67.15 | 0.00 | - | 1 | 23 | 81.35% |
| GME230120C00060000 | 2022-07-01 2:22PM EDT | 2023-01-20 | 64.00 | 62.80 | 67.45 | +4.00 | +6.67% | 29 | 1,346 | 70.81% |
| GME230421C00060000 | 2022-06-01 11:04AM EDT | 2023-04-21 | 70.25 | 61.50 | 66.45 | 0.00 | - | 2 | 18 | 68.77% |
| GME231215C00060000 | 2022-05-11 3:23PM EDT | 2023-12-15 | 49.10 | 65.15 | 76.65 | 0.00 | - | 8 | 5 | 69.97% |
| GME240119C00060000 | 2022-06-13 10:49AM EDT | 2024-01-19 | 72.50 | 68.00 | 74.85 | 0.00 | - | 1 | 18 | 69.69% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00060000 | 2022-07-01 3:09PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.09 | -0.02 | -25.00% | 45 | 463 | 272.66% |
| GME220715P00060000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 0.22 | 0.16 | 0.24 | -0.08 | -26.67% | 106 | 4,442 | 199.61% |
| GME220722P00060000 | 2022-06-30 2:25PM EDT | 2022-07-22 | 0.46 | 0.19 | 0.77 | 0.00 | - | 1 | 159 | 180.08% |
| GME220729P00060000 | 2022-06-28 11:20AM EDT | 2022-07-29 | 1.04 | 0.29 | 1.06 | 0.00 | - | 52 | 73 | 162.99% |
| GME220819P00060000 | 2022-07-01 2:20PM EDT | 2022-08-19 | 1.59 | 1.21 | 2.02 | +0.11 | +7.43% | 1 | 77 | 145.75% |
| GME220916P00060000 | 2022-07-01 1:53PM EDT | 2022-09-16 | 3.19 | 2.89 | 3.75 | +3.19 | - | 3 | 0 | 140.28% |
| GME221021P00060000 | 2022-07-01 11:53AM EDT | 2022-10-21 | 5.42 | 4.65 | 5.85 | -0.08 | -1.45% | 1 | 291 | 134.67% |
| GME230120P00060000 | 2022-07-01 1:51PM EDT | 2023-01-20 | 10.00 | 9.40 | 11.00 | -0.20 | -1.96% | 62 | 1,462 | 130.18% |
| GME230421P00060000 | 2022-06-28 10:53AM EDT | 2023-04-21 | 15.35 | 13.10 | 16.90 | 0.00 | - | 7 | 41 | 130.67% |
| GME230818P00060000 | 2022-06-24 11:33AM EDT | 2023-08-18 | 17.92 | 16.60 | 21.55 | 0.00 | - | 2 | 3 | 126.19% |
| GME240119P00060000 | 2022-06-17 3:40PM EDT | 2024-01-19 | 23.50 | 20.50 | 25.35 | 0.00 | - | 2 | 144 | 120.81% |
© 2022 Yahoo. Todos los derechos reservados.
