Mercados españoles cerrados
S&P 500
5.063,09 -53,08 (-1,04%) Nasdaq
15.787,89 -195,20 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.328,88 -2.413,66 (-4,11%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00005000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 6.08 | 5.65 | 7.55 | +0.77 | +14.50% | 3 | 5 | 854.69% |
| GME240517C00005000 | 2024-03-14 11:24AM EDT | 2024-05-17 | 9.70 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 364.84% |
| GME240621C00005000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.60 | 5.80 | 7.70 | 0.00 | - | 1 | 16 | 256.06% |
| GME240719C00005000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 5.07 | 5.70 | 6.75 | 0.00 | - | 2 | 14 | 141.41% |
| GME241018C00005000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 5.27 | 5.70 | 7.10 | 0.00 | - | 2 | 9 | 113.67% |
| GME250117C00005000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 7.10 | 5.90 | 7.40 | 0.00 | - | 3 | 190 | 108.59% |
| GME250620C00005000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 5.93 | 5.70 | 7.80 | 0.00 | - | 2 | 30 | 91.31% |
| GME260116C00005000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 7.25 | 6.05 | 9.50 | -0.10 | -1.36% | 1 | 179 | 114.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00005000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 204 | 325.00% |
| GME240510P00005000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 196.88% |
| GME240517P00005000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 143.75% |
| GME240621P00005000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 34 | 296 | 120.31% |
| GME240719P00005000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.35 | 0.00 | - | 2 | 325 | 126.76% |
| GME241018P00005000 | 2024-04-29 1:01PM EDT | 2024-10-18 | 0.26 | 0.11 | 0.40 | 0.00 | - | 10 | 379 | 94.34% |
| GME250117P00005000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 0.48 | 0.31 | 0.60 | 0.00 | - | 10 | 900 | 91.99% |
| GME250620P00005000 | 2024-04-29 1:55PM EDT | 2025-06-20 | 0.80 | 0.43 | 0.95 | 0.00 | - | 100 | 137 | 85.55% |
| GME260116P00005000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 1.02 | 0.62 | 1.10 | 0.00 | - | 1 | 372 | 76.66% |
© 2024 Yahoo. Todos los derechos reservados.