Mercados españoles abiertos en 1 hr 43 mins
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.505,68 +120,43 (+0,44%) Dólar/Euro
1,0768 +0,0003 (+0,03%) Petróleo Brent
75,05 +0,06 (+0,08%) Bitcoin EUR
25.879,38 +293,77 (+1,15%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230331C00005000 | 2023-03-15 1:42PM EDT | 2023-03-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421C00005000 | 2023-03-23 3:53PM EDT | 2023-04-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230519C00005000 | 2023-03-20 11:04AM EDT | 2023-05-19 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230616C00005000 | 2023-03-22 10:46AM EDT | 2023-06-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230721C00005000 | 2023-01-27 4:07PM EDT | 2023-07-21 | 17.89 | 14.10 | 15.05 | 0.00 | - | 1 | 0 | 0.00% |
| GME231117C00005000 | 2023-01-19 4:55PM EDT | 2023-11-17 | 14.05 | 16.45 | 17.45 | 0.00 | - | 19 | 0 | 0.00% |
| GME240119C00005000 | 2023-03-24 10:28AM EDT | 2024-01-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GME250117C00005000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00005000 | 2023-03-24 10:25AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421P00005000 | 2023-03-24 11:42AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME230519P00005000 | 2023-03-24 1:03PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230616P00005000 | 2023-03-24 11:05AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME230721P00005000 | 2023-03-24 9:59AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230818P00005000 | 2023-03-23 10:10AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME230915P00005000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME231020P00005000 | 2023-03-10 12:26PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME231117P00005000 | 2023-03-24 9:30AM EDT | 2023-11-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME231215P00005000 | 2023-03-24 3:29PM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME240119P00005000 | 2023-03-23 11:55AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GME250117P00005000 | 2023-03-24 1:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
