Mercados españoles abiertos en 8 hrs 27 min
S&P 500
3.785,38 -33,45 (-0,88%) Nasdaq
11.028,74 -149,16 (-1,33%) NIKKEI 225
26.393,04 -411,56 (-1,54%) Dólar/Euro
1,0480 +0,0036 (+0,35%) Petróleo Brent
115,17 +0,36 (+0,31%) BTC-EUR
18.009,95 -1.434,20 (-7,38%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220715C00045000 | 2022-05-17 3:56PM EDT | 2022-07-15 | 55.50 | 78.05 | 82.85 | 0.00 | - | 1 | 0 | 393.55% |
| GME221021C00045000 | 2022-06-24 9:52AM EDT | 2022-10-21 | 102.00 | 74.10 | 78.95 | 0.00 | - | 1 | 3 | 124.12% |
| GME230120C00045000 | 2022-06-10 11:57AM EDT | 2023-01-20 | 79.66 | 74.95 | 78.70 | 0.00 | - | 1 | 25 | 89.01% |
| GME230421C00045000 | 2022-06-27 12:16PM EDT | 2023-04-21 | 83.20 | 75.20 | 79.05 | 0.00 | - | 1 | 2 | 78.11% |
| GME230818C00045000 | 2022-06-27 9:45AM EDT | 2023-08-18 | 84.20 | 75.90 | 79.75 | 0.00 | - | - | 13 | 51.22% |
| GME231215C00045000 | 2022-06-06 12:39PM EDT | 2023-12-15 | 84.91 | 76.65 | 80.75 | 0.00 | - | 2 | 1 | 55.13% |
| GME240119C00045000 | 2022-06-10 10:00AM EDT | 2024-01-19 | 86.42 | 76.70 | 81.20 | 0.00 | - | 1 | 12 | 55.52% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220715P00045000 | 2022-06-29 3:39PM EDT | 2022-07-15 | 0.18 | 0.06 | 0.20 | +0.01 | +5.88% | 1 | 900 | 210.94% |
| GME220819P00045000 | 2022-06-27 3:52PM EDT | 2022-08-19 | 0.90 | 0.80 | 1.27 | 0.00 | - | 11 | 13 | 166.99% |
| GME221021P00045000 | 2022-06-30 12:45PM EDT | 2022-10-21 | 2.63 | 2.40 | 3.00 | -0.47 | -15.16% | 11 | 1,585 | 141.06% |
| GME230120P00045000 | 2022-06-30 10:26AM EDT | 2023-01-20 | 5.70 | 5.15 | 6.45 | -0.30 | -5.00% | 3 | 468 | 134.17% |
| GME230421P00045000 | 2022-06-30 12:11PM EDT | 2023-04-21 | 8.95 | 8.00 | 10.30 | -0.37 | -3.97% | 2 | 8 | 133.78% |
| GME230818P00045000 | 2022-06-30 1:45PM EDT | 2023-08-18 | 12.13 | 10.40 | 13.75 | -0.48 | -3.81% | 118 | 45 | 128.43% |
| GME231215P00045000 | 2022-06-29 3:02PM EDT | 2023-12-15 | 14.45 | 13.90 | 15.20 | 0.00 | - | 40 | 340 | 124.63% |
| GME240119P00045000 | 2022-06-23 2:42PM EDT | 2024-01-19 | 15.30 | 14.20 | 15.50 | 0.00 | - | 1 | 7 | 122.08% |
© 2022 Yahoo. Todos los derechos reservados.
