GME - GameStop Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:45.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616C00045000 | 2023-05-26 2:50PM EDT | 2023-06-16 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 4 | 765 | 150.00% |
| GME230721C00045000 | 2023-05-26 3:11PM EDT | 2023-07-21 | 0.24 | 0.24 | 0.33 | -0.01 | -4.00% | 6 | 390 | 104.79% |
| GME230818C00045000 | 2023-05-26 12:36PM EDT | 2023-08-18 | 0.40 | 0.31 | 0.46 | 0.00 | - | 3 | 208 | 91.02% |
| GME231215C00045000 | 2023-05-24 11:23AM EDT | 2023-12-15 | 1.05 | 0.89 | 1.24 | 0.00 | - | 2 | 139 | 75.98% |
| GME240119C00045000 | 2023-05-26 2:10PM EDT | 2024-01-19 | 1.14 | 1.12 | 1.40 | -0.10 | -8.06% | 1 | 435 | 73.88% |
| GME250117C00045000 | 2023-05-15 1:45PM EDT | 2025-01-17 | 2.50 | 2.35 | 4.45 | 0.00 | - | 1 | 228 | 67.43% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616P00045000 | 2023-05-26 3:30PM EDT | 2023-06-16 | 21.83 | 21.50 | 22.45 | +0.48 | +2.25% | 2 | 1,027 | 165.63% |
| GME230721P00045000 | 2023-05-26 3:30PM EDT | 2023-07-21 | 22.03 | 21.55 | 22.80 | -1.32 | -5.65% | 2 | 40 | 114.36% |
| GME230818P00045000 | 2023-03-23 2:13PM EDT | 2023-08-18 | 23.90 | 24.65 | 25.40 | 0.00 | - | 3 | 25 | 178.52% |
| GME231215P00045000 | 2023-03-03 10:34AM EDT | 2023-12-15 | 28.70 | 24.15 | 25.30 | 0.00 | - | 4 | 287 | 109.77% |
| GME240119P00045000 | 2023-02-23 12:09PM EDT | 2024-01-19 | 28.10 | 24.45 | 25.70 | 0.00 | - | 42 | 502 | 106.37% |
| GME250117P00045000 | 2023-01-31 12:48PM EDT | 2025-01-17 | 29.30 | 29.50 | 30.90 | 0.00 | - | 2 | 4 | 110.50% |
© 2023 Yahoo. Todos los derechos reservados.