Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00043750 | 2023-02-02 2:22PM EST | 2023-02-17 | 0.13 | 0.10 | 0.14 | +0.05 | +62.50% | 2 | 184 | 170.70% |
GME230421C00043750 | 2023-02-02 10:54AM EST | 2023-04-21 | 1.06 | 0.63 | 0.76 | +0.56 | +112.00% | 21 | 89 | 108.59% |
GME230519C00043750 | 2023-01-25 1:12PM EST | 2023-05-19 | 0.84 | 0.80 | 1.08 | 0.00 | - | 4 | 632 | 101.37% |
GME230818C00043750 | 2022-11-30 9:48AM EST | 2023-08-18 | 3.78 | 0.91 | 1.61 | 0.00 | - | 2 | 66 | 81.35% |
GME231215C00043750 | 2022-09-06 8:52AM EST | 2023-12-15 | 6.73 | 5.15 | 6.75 | 0.00 | - | 16 | 5 | 124.44% |
GME240119C00043750 | 2023-01-10 3:47PM EST | 2024-01-19 | 1.90 | 2.00 | 2.80 | 0.00 | - | 2 | 77 | 76.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00043750 | 2023-02-02 10:45AM EST | 2023-02-17 | 20.86 | 20.75 | 21.80 | -2.62 | -11.16% | 2 | 27 | 191.41% |
GME230421P00043750 | 2023-02-02 10:49AM EST | 2023-04-21 | 21.81 | 22.15 | 23.00 | -3.19 | -12.76% | 1 | 124 | 137.70% |
GME230519P00043750 | 2022-08-05 1:59PM EST | 2023-05-19 | 18.65 | 21.35 | 22.75 | 0.00 | - | 4 | 2 | 103.27% |
GME230818P00043750 | 2023-01-19 10:53AM EST | 2023-08-18 | 27.10 | 23.80 | 24.80 | 0.00 | - | - | 9 | 116.38% |
GME231215P00043750 | 2023-01-19 3:41PM EST | 2023-12-15 | 27.83 | 24.85 | 26.15 | 0.00 | - | 11 | 12 | 106.62% |
GME240119P00043750 | 2023-01-19 11:02AM EST | 2024-01-19 | 28.25 | 25.25 | 26.45 | 0.00 | - | 24 | 88 | 105.15% |