Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
7.607,20 +145,20 (+1,95%) Euro Stoxx 50
3.433,53 +91,36 (+2,73%) Dólar/Euro
0,9867 +0,0040 (+0,40%) Petróleo Brent
89,32 +0,46 (+0,52%) Oro
1.715,90 +13,90 (+0,82%) BTC-EUR
20.144,17 +559,47 (+2,86%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:43.75
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00043750 | 2022-10-03 11:08AM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME221118C00043750 | 2022-10-03 1:34PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME221216C00043750 | 2022-10-03 10:50AM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME230120C00043750 | 2022-09-28 12:05PM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME230217C00043750 | 2022-09-26 10:26AM EDT | 2023-02-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME230421C00043750 | 2022-09-19 10:09AM EDT | 2023-04-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GME230519C00043750 | 2022-08-18 1:04PM EDT | 2023-05-19 | 9.00 | 4.20 | 5.25 | 0.00 | - | 4 | 2 | 113.53% |
| GME230818C00043750 | 2022-08-19 11:32AM EDT | 2023-08-18 | 8.91 | 4.65 | 6.65 | 0.00 | - | 4 | 68 | 105.81% |
| GME231215C00043750 | 2022-09-06 9:52AM EDT | 2023-12-15 | 6.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GME240119C00043750 | 2022-09-21 3:15PM EDT | 2024-01-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00043750 | 2022-09-23 12:40PM EDT | 2022-10-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME221118P00043750 | 2022-09-30 1:23PM EDT | 2022-11-18 | 19.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME221216P00043750 | 2022-09-16 11:37AM EDT | 2022-12-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GME230120P00043750 | 2022-09-30 1:23PM EDT | 2023-01-20 | 20.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230217P00043750 | 2022-09-21 11:05AM EDT | 2023-02-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME230421P00043750 | 2022-09-02 12:52PM EDT | 2023-04-21 | 21.15 | 22.20 | 22.75 | 0.00 | - | 4 | 116 | 112.82% |
| GME230519P00043750 | 2022-08-05 2:59PM EDT | 2023-05-19 | 18.65 | 21.35 | 22.75 | 0.00 | - | 4 | 2 | 100.17% |
| GME230818P00043750 | 2022-08-15 12:09AM EDT | 2023-08-18 | 25.01 | 22.00 | 23.95 | 0.00 | - | - | - | 94.73% |
| GME231215P00043750 | 2022-08-23 9:30AM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GME240119P00043750 | 2022-09-20 11:27AM EDT | 2024-01-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
