Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
7.607,10 +145,10 (+1,94%) Euro Stoxx 50
3.435,98 +93,81 (+2,81%) Dólar/Euro
0,9861 +0,0034 (+0,35%) Petróleo Brent
89,64 +0,78 (+0,88%) Oro
1.718,30 +16,30 (+0,96%) BTC-EUR
20.182,48 +595,38 (+3,04%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00042500 | 2022-10-03 9:36AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME221118C00042500 | 2022-10-03 10:25AM EDT | 2022-11-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME221216C00042500 | 2022-10-03 1:57PM EDT | 2022-12-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00042500 | 2022-10-03 2:32PM EDT | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230217C00042500 | 2022-09-08 9:33AM EDT | 2023-02-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230421C00042500 | 2022-07-19 3:34PM EDT | 2023-04-21 | 9.14 | 7.90 | 9.70 | 0.00 | - | - | 8 | 173.51% |
| GME230519C00042500 | 2022-09-26 9:38AM EDT | 2023-05-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME230818C00042500 | 2022-08-16 12:41PM EDT | 2023-08-18 | 13.60 | 5.05 | 6.60 | 0.00 | - | 150 | 115 | 105.66% |
| GME231215C00042500 | 2022-09-06 10:05AM EDT | 2023-12-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GME240119C00042500 | 2022-09-26 11:19AM EDT | 2024-01-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00042500 | 2022-09-22 11:14AM EDT | 2022-10-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME221118P00042500 | 2022-09-09 3:49PM EDT | 2022-11-18 | 15.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME221216P00042500 | 2022-09-29 12:57PM EDT | 2022-12-16 | 18.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME230120P00042500 | 2022-09-22 11:55AM EDT | 2023-01-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230217P00042500 | 2022-09-12 10:00AM EDT | 2023-02-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230421P00042500 | 2022-07-06 12:53PM EDT | 2023-04-21 | 23.15 | 17.40 | 19.20 | 0.00 | - | - | 164 | 66.06% |
| GME230818P00042500 | 2022-09-07 10:12AM EDT | 2023-08-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231215P00042500 | 2022-08-15 12:09AM EDT | 2023-12-15 | 24.69 | 22.80 | 24.60 | 0.00 | - | - | - | 97.02% |
| GME240119P00042500 | 2022-09-08 11:52AM EDT | 2024-01-19 | 24.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
