Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00042500 | 2023-02-02 2:06PM EST | 2023-02-17 | 0.16 | 0.10 | 0.12 | +0.08 | +100.00% | 25 | 247 | 157.42% |
GME230421C00042500 | 2023-02-02 12:10PM EST | 2023-04-21 | 0.85 | 0.68 | 0.75 | +0.06 | +7.59% | 8 | 69 | 105.76% |
GME230519C00042500 | 2023-01-30 10:13AM EST | 2023-05-19 | 1.18 | 0.86 | 1.15 | 0.00 | - | 1 | 37 | 100.24% |
GME230818C00042500 | 2023-01-20 2:52PM EST | 2023-08-18 | 1.58 | 1.44 | 1.97 | 0.00 | - | 2 | 122 | 87.74% |
GME231215C00042500 | 2022-11-01 8:57AM EST | 2023-12-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GME240119C00042500 | 2023-02-02 10:52AM EST | 2024-01-19 | 2.69 | 2.15 | 2.70 | +0.69 | +34.50% | 1 | 349 | 75.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00042500 | 2023-01-09 1:06PM EST | 2023-02-17 | 26.05 | 19.90 | 20.80 | 0.00 | - | 5 | 4 | 216.41% |
GME230421P00042500 | 2023-02-02 10:45AM EST | 2023-04-21 | 20.88 | 21.30 | 22.00 | -1.82 | -8.02% | 1 | 168 | 142.29% |
GME230818P00042500 | 2023-01-19 10:45AM EST | 2023-08-18 | 25.95 | 22.90 | 23.95 | 0.00 | - | 4 | 5 | 119.34% |
GME231215P00042500 | 2023-01-23 12:26PM EST | 2023-12-15 | 25.01 | 24.00 | 25.35 | 0.00 | - | 6 | 2 | 109.42% |
GME240119P00042500 | 2022-12-20 9:30AM EST | 2024-01-19 | 26.09 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |