Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
9.064,40 +231,30 (+2,62%) Euro Stoxx 50
4.192,72 +73,30 (+1,78%) Dólar/Euro
1,0785 +0,0059 (+0,55%) Petróleo Brent
74,23 +0,44 (+0,60%) Oro
1.971,90 -10,90 (-0,55%) Bitcoin EUR
25.977,40 -264,06 (-1,01%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421C00040000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 308 | 2,559 | 50.00% |
| GME230519C00040000 | 2023-03-20 3:53PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 266 | 50.00% |
| GME230616C00040000 | 2023-03-20 3:30PM EDT | 2023-06-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 666 | 50.00% |
| GME230721C00040000 | 2023-03-20 11:48AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 25.00% |
| GME230818C00040000 | 2023-03-20 9:38AM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5,157 | 25.00% |
| GME230915C00040000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| GME231020C00040000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| GME231117C00040000 | 2023-03-20 10:19AM EDT | 2023-11-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,091 | 25.00% |
| GME231215C00040000 | 2023-03-20 11:50AM EDT | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 525 | 25.00% |
| GME240119C00040000 | 2023-03-20 3:54PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 63 | 6,637 | 25.00% |
| GME250117C00040000 | 2023-03-17 1:14PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 12.50% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421P00040000 | 2023-03-16 10:49AM EDT | 2023-04-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 22 | 201 | 0.00% |
| GME230519P00040000 | 2023-02-28 4:36PM EDT | 2023-05-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GME230616P00040000 | 2023-03-08 1:23PM EDT | 2023-06-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME230721P00040000 | 2023-02-09 11:16AM EDT | 2023-07-21 | 21.37 | 23.15 | 24.10 | 0.00 | - | 4 | 104 | 102.83% |
| GME230818P00040000 | 2023-01-19 11:54AM EDT | 2023-08-18 | 23.66 | 19.90 | 20.85 | 0.00 | - | 58 | 64 | 0.00% |
| GME230915P00040000 | 2023-03-01 1:22PM EDT | 2023-09-15 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| GME231020P00040000 | 2023-03-17 2:48PM EDT | 2023-10-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME231117P00040000 | 2023-02-28 12:44PM EDT | 2023-11-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GME231215P00040000 | 2023-02-24 12:20PM EDT | 2023-12-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| GME240119P00040000 | 2023-03-13 11:22AM EDT | 2024-01-19 | 25.07 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 0.00% |
| GME250117P00040000 | 2023-03-10 1:48PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
