Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220715C00040000 | 2022-06-30 12:42PM EDT | 2022-07-15 | 84.90 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 352.15% |
GME220722C00040000 | 2022-06-03 11:30AM EDT | 2022-07-22 | 91.50 | 81.80 | 86.15 | 0.00 | - | 2 | 0 | 277.54% |
GME230120C00040000 | 2022-07-01 2:42PM EDT | 2023-01-20 | 83.00 | 81.90 | 85.90 | -1.50 | -1.78% | 1 | 23 | 81.10% |
GME240119C00040000 | 2022-06-21 3:01PM EDT | 2024-01-19 | 100.76 | 82.05 | 86.80 | 0.00 | - | 1 | 10 | 55.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220708P00040000 | 2022-07-01 3:05PM EDT | 2022-07-08 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 20 | 164 | 390.63% |
GME220715P00040000 | 2022-07-01 3:01PM EDT | 2022-07-15 | 0.05 | 0.06 | 0.14 | -0.03 | -37.50% | 1 | 830 | 275.00% |
GME220722P00040000 | 2022-07-01 10:06AM EDT | 2022-07-22 | 0.20 | 0.10 | 0.54 | -0.12 | -37.50% | 2 | 28 | 252.93% |
GME220729P00040000 | 2022-07-01 3:32PM EDT | 2022-07-29 | 0.35 | 0.00 | 0.66 | -0.09 | -20.45% | 1 | 3 | 215.63% |
GME220819P00040000 | 2022-07-01 9:39AM EDT | 2022-08-19 | 0.71 | 0.26 | 1.03 | +0.01 | +1.43% | 1 | 272 | 178.42% |
GME230120P00040000 | 2022-07-01 1:53PM EDT | 2023-01-20 | 4.30 | 3.70 | 5.00 | -0.20 | -4.44% | 70 | 1,894 | 136.52% |
GME240119P00040000 | 2022-06-30 3:20PM EDT | 2024-01-19 | 12.88 | 11.10 | 13.20 | 0.00 | - | 2 | 133 | 122.68% |