Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00040000 | 2024-03-18 3:56PM EDT | 2024-04-19 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 434 | 14,720 | 207.81% |
GME240621C00040000 | 2024-03-18 2:29PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.65 | -0.01 | -1.67% | 70 | 3,076 | 140.33% |
GME240719C00040000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.99 | -0.05 | -6.67% | 103 | 3,000 | 137.40% |
GME241018C00040000 | 2024-03-18 2:49PM EDT | 2024-10-18 | 1.08 | 0.53 | 1.45 | -0.37 | -25.52% | 25 | 587 | 111.72% |
GME250117C00040000 | 2024-03-18 10:41AM EDT | 2025-01-17 | 1.55 | 1.00 | 1.75 | -0.01 | -0.64% | 1 | 724 | 103.42% |
GME250620C00040000 | 2024-03-18 9:38AM EDT | 2025-06-20 | 2.00 | 1.30 | 2.65 | 0.00 | - | 1 | 344 | 95.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00040000 | 2024-03-15 11:24AM EDT | 2024-04-19 | 25.70 | 25.55 | 26.75 | 0.00 | - | 29 | 47 | 164.84% |
GME240621P00040000 | 2023-09-25 10:52AM EDT | 2024-06-21 | 22.91 | 25.60 | 26.80 | 0.00 | - | 34 | 34 | 104.69% |
GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 98.05% |
GME241018P00040000 | 2023-10-18 2:48PM EDT | 2024-10-18 | 26.95 | 25.35 | 29.20 | 0.00 | - | - | 1 | 117.92% |
GME250117P00040000 | 2024-01-23 2:09PM EDT | 2025-01-17 | 26.20 | 26.35 | 27.45 | 0.00 | - | 4 | 262 | 88.57% |
GME250620P00040000 | 2024-01-12 3:02PM EDT | 2025-06-20 | 25.89 | 23.50 | 28.00 | 0.00 | - | 1 | 8 | 94.43% |