Mercados españoles abiertos en 4 hrs 40 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.461,71 -25,18 (-0,08%) Dólar/Euro
1,0912 +0,0019 (+0,17%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.863,32 +155,02 (+0,45%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00035000 | 2023-11-30 3:49PM EST | 2023-12-15 | 0.10 | 0.09 | 0.12 | -0.20 | -66.67% | 354 | 1,256 | 225.00% |
| GME240119C00035000 | 2023-11-30 3:37PM EST | 2024-01-19 | 0.28 | 0.25 | 0.29 | -0.26 | -48.15% | 878 | 2,433 | 147.07% |
| GME240419C00035000 | 2023-11-30 11:19AM EST | 2024-04-19 | 0.63 | 0.65 | 0.91 | -0.84 | -57.14% | 10 | 308 | 113.48% |
| GME240621C00035000 | 2023-11-30 11:30AM EST | 2024-06-21 | 0.99 | 0.87 | 1.24 | -0.49 | -33.11% | 11 | 393 | 103.17% |
| GME240719C00035000 | 2023-11-29 1:10PM EST | 2024-07-19 | 1.71 | 0.95 | 1.37 | 0.00 | - | 2 | 206 | 99.71% |
| GME241018C00035000 | 2023-11-29 9:55AM EST | 2024-10-18 | 1.50 | 1.24 | 1.79 | 0.00 | - | 1 | 229 | 92.48% |
| GME250117C00035000 | 2023-11-30 3:43PM EST | 2025-01-17 | 2.00 | 1.90 | 2.10 | -0.30 | -13.04% | 28 | 920 | 90.58% |
| GME250620C00035000 | 2023-11-28 3:23PM EST | 2025-06-20 | 2.16 | 2.01 | 4.40 | 0.00 | - | 8 | 21 | 94.70% |
| GME260116C00035000 | 2023-11-30 10:05AM EST | 2026-01-16 | 3.10 | 2.50 | 4.75 | -0.99 | -24.21% | 15 | 183 | 85.91% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00035000 | 2023-11-30 12:21PM EST | 2023-12-15 | 20.25 | 20.15 | 20.85 | +1.90 | +10.35% | 11 | 31 | 200.78% |
| GME240119P00035000 | 2023-11-29 2:06PM EST | 2024-01-19 | 18.62 | 20.25 | 21.00 | 0.00 | - | 2 | 1,141 | 135.16% |
| GME240419P00035000 | 2023-11-29 2:06PM EST | 2024-04-19 | 19.12 | 20.50 | 21.35 | 0.00 | - | 2 | 6 | 99.61% |
| GME240621P00035000 | 2023-11-08 3:53PM EST | 2024-06-21 | 21.79 | 20.60 | 21.60 | 0.00 | - | 22 | 24 | 89.75% |
| GME240719P00035000 | 2023-11-20 9:30AM EST | 2024-07-19 | 20.80 | 20.65 | 21.65 | 0.00 | - | 5 | 6 | 85.89% |
| GME250117P00035000 | 2023-10-20 11:22AM EST | 2025-01-17 | 21.25 | 20.50 | 25.00 | 0.00 | - | 1 | 78 | 95.90% |
| GME260116P00035000 | 2023-11-10 3:42PM EST | 2026-01-16 | 23.50 | 20.00 | 24.00 | 0.00 | - | 1 | 0 | 60.18% |
© 2023 Yahoo. Todos los derechos reservados.