Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
7.628,00 +166,00 (+2,22%) Euro Stoxx 50
3.442,22 +100,05 (+2,99%) Dólar/Euro
0,9872 +0,0045 (+0,45%) Petróleo Brent
89,64 +0,78 (+0,88%) Oro
1.717,70 +15,70 (+0,92%) BTC-EUR
20.182,61 +609,22 (+3,11%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221007C00035000 | 2022-10-03 3:57PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,725 | 0 | 50.00% |
| GME221014C00035000 | 2022-10-03 3:59PM EDT | 2022-10-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| GME221021C00035000 | 2022-10-03 3:53PM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 25.00% |
| GME221028C00035000 | 2022-10-03 3:59PM EDT | 2022-10-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| GME221104C00035000 | 2022-10-03 3:32PM EDT | 2022-11-04 | 0.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| GME221111C00035000 | 2022-10-03 2:08PM EDT | 2022-11-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GME221118C00035000 | 2022-10-03 3:55PM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| GME221216C00035000 | 2022-10-03 2:39PM EDT | 2022-12-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GME230120C00035000 | 2022-10-03 2:42PM EDT | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GME230217C00035000 | 2022-10-03 9:38AM EDT | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230317C00035000 | 2022-10-03 10:26AM EDT | 2023-03-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME230421C00035000 | 2022-09-30 11:01AM EDT | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230519C00035000 | 2022-09-20 2:58PM EDT | 2023-05-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME230616C00035000 | 2022-09-30 12:47PM EDT | 2023-06-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230818C00035000 | 2022-10-03 1:48PM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME231215C00035000 | 2022-10-03 11:58AM EDT | 2023-12-15 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME240119C00035000 | 2022-10-03 3:59PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME250117C00035000 | 2022-09-29 3:31PM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221007P00035000 | 2022-09-30 11:30AM EDT | 2022-10-07 | 9.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME221014P00035000 | 2022-10-03 11:44AM EDT | 2022-10-14 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME221021P00035000 | 2022-10-03 2:23PM EDT | 2022-10-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GME221028P00035000 | 2022-09-29 10:54AM EDT | 2022-10-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME221104P00035000 | 2022-09-30 3:35PM EDT | 2022-11-04 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME221118P00035000 | 2022-10-03 3:13PM EDT | 2022-11-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GME221216P00035000 | 2022-10-03 2:21PM EDT | 2022-12-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230120P00035000 | 2022-10-03 11:23AM EDT | 2023-01-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GME230217P00035000 | 2022-10-03 11:14AM EDT | 2023-02-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230317P00035000 | 2022-09-14 10:08AM EDT | 2023-03-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME230421P00035000 | 2022-09-30 3:34PM EDT | 2023-04-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME230519P00035000 | 2022-07-19 2:23PM EDT | 2023-05-19 | 14.28 | 11.90 | 13.25 | 0.00 | - | - | 4 | 71.90% |
| GME230818P00035000 | 2022-09-30 10:39AM EDT | 2023-08-18 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00035000 | 2022-08-31 12:37PM EDT | 2023-12-15 | 16.77 | 17.00 | 18.35 | 0.00 | - | 1 | 24 | 98.39% |
| GME240119P00035000 | 2022-09-29 2:30PM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117P00035000 | 2022-09-19 10:34AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
