Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00035000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.35 | +0.02 | +8.70% | 1 | 683 | 184.77% |
GME240719C00035000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 0.25 | 0.27 | 0.44 | 0.00 | - | 10 | 344 | 158.40% |
GME241018C00035000 | 2024-04-29 11:22AM EDT | 2024-10-18 | 0.55 | 0.49 | 0.94 | 0.00 | - | 1 | 218 | 128.91% |
GME250117C00035000 | 2024-04-29 10:19AM EDT | 2025-01-17 | 1.04 | 0.72 | 1.35 | 0.00 | - | 1 | 939 | 115.92% |
GME250620C00035000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 1.59 | 0.63 | 1.90 | 0.00 | - | 2 | 38 | 98.10% |
GME260116C00035000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 2.16 | 1.81 | 2.47 | 0.00 | - | 14 | 446 | 96.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00035000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 23.35 | 23.55 | 25.15 | 0.00 | - | 2 | 2 | 187.50% |
GME240719P00035000 | 2024-04-24 9:49AM EDT | 2024-07-19 | 24.70 | 23.40 | 25.95 | 0.00 | - | 3 | 4 | 180.57% |
GME250117P00035000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 24.25 | 23.35 | 25.25 | +0.57 | +2.47% | 20 | 103 | 81.15% |
GME260116P00035000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 24.45 | 23.30 | 26.20 | 0.00 | - | 2 | 4 | 67.04% |