Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00035000 | 2024-03-18 12:59PM EDT | 2024-04-19 | 0.32 | 0.26 | 0.35 | -0.03 | -8.57% | 3 | 1,275 | 197.27% |
GME240621C00035000 | 2024-03-18 10:17AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.93 | -0.05 | -6.94% | 35 | 674 | 144.82% |
GME240719C00035000 | 2024-03-15 3:44PM EDT | 2024-07-19 | 0.86 | 0.70 | 1.05 | 0.00 | - | 43 | 367 | 131.15% |
GME241018C00035000 | 2024-03-15 10:45AM EDT | 2024-10-18 | 1.10 | 0.97 | 1.57 | 0.00 | - | 3 | 177 | 111.62% |
GME250117C00035000 | 2024-03-18 10:01AM EDT | 2025-01-17 | 1.75 | 1.36 | 2.01 | -0.26 | -12.94% | 5 | 963 | 103.17% |
GME250620C00035000 | 2024-03-01 3:12PM EDT | 2025-06-20 | 2.64 | 1.33 | 3.10 | 0.00 | - | 10 | 13 | 93.46% |
GME260116C00035000 | 2024-03-08 12:15PM EDT | 2026-01-16 | 3.30 | 2.55 | 4.05 | 0.00 | - | 1 | 347 | 92.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00035000 | 2024-01-02 3:53PM EDT | 2024-04-19 | 18.25 | 20.30 | 21.15 | 0.00 | - | 4 | 8 | 147.66% |
GME240621P00035000 | 2023-11-08 4:53PM EDT | 2024-06-21 | 21.79 | 19.55 | 21.15 | 0.00 | - | 22 | 24 | 85.94% |
GME240719P00035000 | 2023-11-20 10:30AM EDT | 2024-07-19 | 20.80 | 17.95 | 18.80 | 0.00 | - | 5 | 6 | 0.00% |
GME250117P00035000 | 2024-03-07 11:01AM EDT | 2025-01-17 | 21.05 | 20.60 | 23.30 | 0.00 | - | 1 | 74 | 82.91% |
GME260116P00035000 | 2024-01-02 3:53PM EDT | 2026-01-16 | 20.03 | 21.25 | 24.00 | 0.00 | - | 4 | 4 | 67.46% |