Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00035000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 1,123 | 3,113 | 155.08% |
| GME240809C00035000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.23 | 0.19 | 0.24 | -0.05 | -17.86% | 954 | 1,973 | 127.34% |
| GME240816C00035000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.41 | -0.14 | -26.92% | 588 | 5,284 | 120.90% |
| GME240823C00035000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 0.68 | 0.50 | 0.63 | -0.10 | -12.82% | 27 | 686 | 115.92% |
| GME240830C00035000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 0.74 | 0.65 | 0.80 | -0.26 | -26.00% | 233 | 450 | 112.11% |
| GME240920C00035000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.65 | 1.46 | 1.65 | -0.16 | -8.84% | 152 | 1,274 | 117.33% |
| GME241018C00035000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 2.40 | 2.31 | 2.53 | -0.30 | -11.11% | 224 | 2,536 | 116.80% |
| GME250117C00035000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 4.60 | 4.35 | 4.80 | -0.10 | -2.13% | 28 | 2,146 | 114.16% |
| GME250620C00035000 | 2024-07-25 2:24PM EDT | 2025-06-20 | 6.90 | 5.65 | 7.80 | 0.00 | - | 16 | 224 | 106.84% |
| GME260116C00035000 | 2024-07-26 10:49AM EDT | 2026-01-16 | 8.65 | 8.30 | 8.90 | -0.10 | -1.14% | 3 | 767 | 99.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00035000 | 2024-07-26 1:26PM EDT | 2024-08-02 | 10.45 | 10.50 | 11.35 | -0.39 | -3.60% | 26 | 293 | 138.28% |
| GME240809P00035000 | 2024-07-26 2:01PM EDT | 2024-08-09 | 10.63 | 10.75 | 11.15 | +0.09 | +0.85% | 158 | 138 | 104.30% |
| GME240816P00035000 | 2024-07-24 1:52PM EDT | 2024-08-16 | 10.81 | 10.80 | 11.50 | -0.17 | -1.55% | 1 | 699 | 110.55% |
| GME240823P00035000 | 2024-07-24 2:02PM EDT | 2024-08-23 | 11.37 | 10.25 | 12.45 | 0.00 | - | 2 | 17 | 110.55% |
| GME240830P00035000 | 2024-07-22 1:17PM EDT | 2024-08-30 | 11.54 | 10.45 | 11.80 | 0.00 | - | 1 | 21 | 83.79% |
| GME240920P00035000 | 2024-07-25 9:48AM EDT | 2024-09-20 | 11.91 | 11.40 | 12.35 | -0.71 | -5.63% | 1 | 46 | 99.12% |
| GME241018P00035000 | 2024-07-19 1:37PM EDT | 2024-10-18 | 12.99 | 12.20 | 13.25 | 0.00 | - | 5 | 130 | 103.32% |
| GME250117P00035000 | 2024-07-25 1:28PM EDT | 2025-01-17 | 14.74 | 14.00 | 15.00 | 0.00 | - | 12 | 850 | 99.88% |
| GME250620P00035000 | 2024-07-25 11:17AM EDT | 2025-06-20 | 16.29 | 14.35 | 18.40 | 0.00 | - | 10 | 35 | 93.47% |
| GME260116P00035000 | 2024-07-16 12:25PM EDT | 2026-01-16 | 17.55 | 16.90 | 18.50 | +1.14 | +6.95% | 2 | 132 | 84.42% |
© 2024 Yahoo. Todos los derechos reservados.