Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00032000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 50.00% |
GME240719C00032000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
GME241018C00032000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
GME250117C00032000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 25.00% |
GME250620C00032000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
GME260116C00032000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00032000 | 2023-12-07 10:43AM EDT | 2024-06-21 | 18.37 | 15.75 | 17.15 | 0.00 | - | 1 | 1 | 0.00% |
GME240719P00032000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 17.25 | 15.50 | 16.75 | 0.00 | - | 18 | 50 | 0.00% |
GME241018P00032000 | 2024-03-27 2:18PM EDT | 2024-10-18 | 19.40 | 19.25 | 22.20 | 0.00 | - | 16 | 60 | 60.94% |
GME250117P00032000 | 2024-03-25 11:45AM EDT | 2025-01-17 | 19.11 | 21.40 | 22.75 | 0.00 | - | 4 | 37 | 118.36% |
GME260116P00032000 | 2023-10-31 11:09AM EDT | 2026-01-16 | 20.29 | 17.50 | 21.50 | 0.00 | - | 4 | 0 | 64.55% |