Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,5640%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) BTC-EUR
26.077,44 -78,74 (-0,30%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00032000 | 2023-03-31 2:37PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 1,014 | 455 | 129.69% |
| GME230414C00032000 | 2023-03-31 11:32AM EDT | 2023-04-14 | 0.11 | 0.12 | 0.15 | -0.01 | -8.33% | 65 | 324 | 106.06% |
| GME230421C00032000 | 2023-03-31 12:19PM EDT | 2023-04-21 | 0.16 | 0.18 | 0.24 | +0.02 | +14.29% | 2 | 1,059 | 95.70% |
| GME230428C00032000 | 2023-03-31 10:42AM EDT | 2023-04-28 | 0.21 | 0.20 | 0.26 | -0.04 | -16.00% | 69 | 65 | 84.67% |
| GME230505C00032000 | 2023-03-31 3:02PM EDT | 2023-05-05 | 0.33 | 0.28 | 0.39 | -0.05 | -13.16% | 64 | 52 | 83.40% |
| GME230616C00032000 | 2023-03-31 11:47AM EDT | 2023-06-16 | 0.93 | 0.97 | 1.07 | -0.41 | -30.60% | 10 | 240 | 80.66% |
| GME230721C00032000 | 2023-03-31 10:02AM EDT | 2023-07-21 | 1.35 | 1.29 | 1.50 | -0.08 | -5.59% | 1 | 64 | 75.93% |
| GME230915C00032000 | 2023-03-27 1:18PM EDT | 2023-09-15 | 2.43 | 1.87 | 2.21 | 0.00 | - | - | 51 | 73.66% |
| GME231020C00032000 | 2023-03-28 3:10PM EDT | 2023-10-20 | 2.89 | 2.18 | 2.54 | 0.00 | - | 1 | 4 | 72.02% |
| GME231117C00032000 | 2023-03-29 9:46AM EDT | 2023-11-17 | 2.98 | 2.38 | 2.78 | 0.00 | - | 1 | 93 | 70.68% |
| GME240419C00032000 | 2023-03-28 12:06PM EDT | 2024-04-19 | 3.85 | 2.09 | 5.35 | 0.00 | - | 1 | 7 | 67.14% |
| GME250117C00032000 | 2023-03-29 3:15PM EDT | 2025-01-17 | 4.85 | 4.00 | 5.75 | 0.00 | - | 4 | 95 | 60.74% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00032000 | 2023-03-28 9:58AM EDT | 2023-04-06 | 9.60 | 8.80 | 9.55 | 0.00 | - | 5 | 5 | 175.78% |
| GME230414P00032000 | 2023-03-23 12:14PM EDT | 2023-04-14 | 9.70 | 8.95 | 9.55 | 0.00 | - | - | 5 | 124.61% |
| GME230616P00032000 | 2023-03-24 3:01PM EDT | 2023-06-16 | 10.84 | 10.25 | 10.90 | 0.00 | - | - | 5 | 97.07% |
| GME230915P00032000 | 2023-03-22 11:22AM EDT | 2023-09-15 | 12.25 | 11.75 | 12.50 | 0.00 | - | - | 20 | 92.29% |
| GME231020P00032000 | 2023-03-22 11:38AM EDT | 2023-10-20 | 12.45 | 12.25 | 12.95 | 0.00 | - | - | 37 | 91.02% |
| GME231117P00032000 | 2023-03-31 12:47PM EDT | 2023-11-17 | 13.12 | 12.60 | 13.30 | +0.15 | +1.16% | 2 | 5 | 90.14% |
© 2023 Yahoo. Todos los derechos reservados.
