Llamadaspara31 de marzo de 2023
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
GME230331C00030000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 8,755 | 7,364 | 145.70% |
GME230406C00030000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.48 | 0.46 | 0.52 | +0.07 | +17.07% | 1,261 | 1,365 | 122.85% |
GME230414C00030000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 0.68 | 0.65 | 0.75 | +0.18 | +36.00% | 351 | 696 | 108.30% |
GME230421C00030000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.89 | 0.84 | 0.91 | +0.15 | +20.27% | 2,903 | 9,760 | 101.86% |
GME230428C00030000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 1.05 | 0.92 | 1.08 | +0.25 | +31.25% | 209 | 896 | 96.00% |
GME230519C00030000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 1.41 | 1.40 | 1.42 | +0.28 | +24.78% | 544 | 1,675 | 88.33% |
GME230616C00030000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 1.95 | 1.89 | 2.00 | +0.38 | +24.20% | 127 | 1,670 | 84.69% |
GME230721C00030000 | 2023-03-24 3:53PM EDT | 2023-07-21 | 2.40 | 2.20 | 2.50 | +0.47 | +24.35% | 36 | 270 | 78.86% |
GME230818C00030000 | 2023-03-24 3:51PM EDT | 2023-08-18 | 2.58 | 2.44 | 2.61 | +0.35 | +15.70% | 38 | 396 | 73.88% |
GME230915C00030000 | 2023-03-24 12:02PM EDT | 2023-09-15 | 2.45 | 2.69 | 3.35 | -0.50 | -16.95% | 9 | 307 | 75.34% |
GME231020C00030000 | 2023-03-24 3:51PM EDT | 2023-10-20 | 3.15 | 2.96 | 3.55 | +0.30 | +10.53% | 2 | 245 | 72.02% |
GME231117C00030000 | 2023-03-23 9:53AM EDT | 2023-11-17 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 777 | 70.19% |
GME231215C00030000 | 2023-03-24 3:27PM EDT | 2023-12-15 | 3.69 | 3.45 | 4.10 | +0.08 | +2.22% | 51 | 1,360 | 70.36% |
GME240119C00030000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 3.91 | 3.65 | 4.30 | +0.36 | +10.14% | 36 | 3,785 | 68.46% |
GME250117C00030000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 6.35 | 5.35 | 6.30 | +0.60 | +10.43% | 8 | 696 | 60.38% |