Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
10.153,10 +12,30 (+0,12%) Euro Stoxx 50
4.408,24 -10,27 (-0,23%) Dólar/Euro
1,0875 -0,0009 (-0,09%) Petróleo Brent
77,72 -1,16 (-1,47%) Oro
2.092,30 +2,60 (+0,12%) Bitcoin EUR
38.329,69 +2.045,34 (+5,64%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:30.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00030000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,572 | 0 | 50.00% |
| GME240119C00030000 | 2023-12-01 3:56PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 50.00% |
| GME240419C00030000 | 2023-12-01 2:22PM EST | 2024-04-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GME240621C00030000 | 2023-12-01 1:29PM EST | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240719C00030000 | 2023-11-30 3:36PM EST | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GME241018C00030000 | 2023-11-30 1:44PM EST | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GME250117C00030000 | 2023-12-01 3:32PM EST | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GME250620C00030000 | 2023-11-09 3:22PM EST | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME260116C00030000 | 2023-12-01 3:28PM EST | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00030000 | 2023-11-27 1:57PM EST | 2023-12-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME240119P00030000 | 2023-12-01 12:18PM EST | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240419P00030000 | 2023-11-29 12:39PM EST | 2024-04-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240621P00030000 | 2023-11-27 9:39AM EST | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME240719P00030000 | 2023-11-29 1:37PM EST | 2024-07-19 | 15.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME250117P00030000 | 2023-12-01 10:34AM EST | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME260116P00030000 | 2023-10-31 10:09AM EST | 2026-01-16 | 18.56 | 15.50 | 19.40 | 0.00 | - | 4 | 24 | 65.97% |
© 2023 Yahoo. Todos los derechos reservados.