Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240405C00030000 | 2024-03-18 3:32PM EDT | 2024-04-05 | 0.27 | 0.21 | 0.35 | -0.01 | -3.57% | 66 | 1,699 | 227.34% |
GME240412C00030000 | 2024-03-18 1:05PM EDT | 2024-04-12 | 0.33 | 0.26 | 0.33 | -0.15 | -31.25% | 8 | 50 | 195.12% |
GME240419C00030000 | 2024-03-18 3:12PM EDT | 2024-04-19 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 128 | 3,897 | 182.42% |
GME240426C00030000 | 2024-03-18 1:14PM EDT | 2024-04-26 | 0.42 | 0.17 | 0.45 | +0.06 | +16.67% | 7 | 6 | 158.01% |
GME240517C00030000 | 2024-03-14 1:32PM EDT | 2024-05-17 | 0.70 | 0.61 | 0.78 | 0.00 | - | 14 | 57 | 157.03% |
GME240621C00030000 | 2024-03-15 3:29PM EDT | 2024-06-21 | 0.91 | 0.73 | 1.15 | 0.00 | - | 35 | 909 | 136.91% |
GME240719C00030000 | 2024-03-18 2:26PM EDT | 2024-07-19 | 1.02 | 0.86 | 1.27 | -0.06 | -5.56% | 1 | 1,205 | 125.34% |
GME241018C00030000 | 2024-03-18 1:47PM EDT | 2024-10-18 | 1.46 | 1.38 | 1.57 | -0.15 | -9.32% | 6 | 633 | 106.64% |
GME250117C00030000 | 2024-03-18 2:07PM EDT | 2025-01-17 | 2.10 | 1.64 | 2.50 | -0.11 | -4.98% | 5 | 1,973 | 102.30% |
GME250620C00030000 | 2024-03-07 3:50PM EDT | 2025-06-20 | 3.15 | 1.63 | 3.50 | 0.00 | - | 11 | 62 | 91.67% |
GME260116C00030000 | 2024-03-18 2:17PM EDT | 2026-01-16 | 4.15 | 3.00 | 4.10 | +0.15 | +3.75% | 1 | 1,149 | 89.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00030000 | 2024-01-18 2:19PM EDT | 2024-04-19 | 15.90 | 14.35 | 16.50 | 0.00 | - | 24 | 73 | 186.52% |
GME240621P00030000 | 2024-01-22 10:49AM EDT | 2024-06-21 | 15.85 | 16.45 | 17.15 | 0.00 | - | 1 | 16 | 125.59% |
GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 98.05% |
GME250117P00030000 | 2024-01-23 2:08PM EDT | 2025-01-17 | 16.85 | 16.90 | 17.80 | 0.00 | - | 2 | 470 | 84.42% |
GME260116P00030000 | 2024-01-10 11:53AM EDT | 2026-01-16 | 17.30 | 15.55 | 19.25 | 0.00 | - | 3 | 26 | 57.84% |