GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:3.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616C00003000 | 2023-06-05 2:48PM EDT | 2023-06-16 | 21.50 | 21.90 | 22.75 | 0.00 | - | 8 | 0 | 568.75% |
| GME230721C00003000 | 2023-06-06 12:02PM EDT | 2023-07-21 | 21.81 | 21.80 | 22.80 | 0.00 | - | 1 | 0 | 311.72% |
| GME230818C00003000 | 2023-04-25 11:29AM EDT | 2023-08-18 | 16.35 | 19.90 | 20.95 | 0.00 | - | 2 | 0 | 0.00% |
| GME231020C00003000 | 2023-03-22 10:20AM EDT | 2023-10-20 | 21.50 | 16.70 | 17.75 | 0.00 | - | 2 | 0 | 0.00% |
| GME231117C00003000 | 2023-01-19 11:38AM EDT | 2023-11-17 | 16.15 | 18.45 | 19.45 | 0.00 | - | 2 | 0 | 0.00% |
| GME231215C00003000 | 2023-03-22 11:42AM EDT | 2023-12-15 | 21.40 | 16.80 | 18.05 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621C00003000 | 2023-05-24 10:27AM EDT | 2024-06-21 | 19.75 | 21.55 | 23.25 | 0.00 | - | - | 0 | 162.30% |
| GME250117C00003000 | 2023-05-23 9:49AM EDT | 2025-01-17 | 20.75 | 21.00 | 24.50 | 0.00 | - | 2 | 5 | 74.22% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616P00003000 | 2023-06-02 3:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 227 | 462.50% |
| GME230721P00003000 | 2023-05-16 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 76 | 237.50% |
| GME230818P00003000 | 2023-06-06 12:58PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 184.38% |
| GME230915P00003000 | 2023-04-06 9:32AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 170.31% |
| GME231020P00003000 | 2023-06-06 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 107 | 146.88% |
| GME231117P00003000 | 2023-05-09 1:08PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 29 | 137.50% |
| GME231215P00003000 | 2023-05-09 1:03PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 124 | 130.47% |
| GME240621P00003000 | 2023-05-30 9:30AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 112.11% |
| GME240719P00003000 | 2023-05-30 9:30AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.31 | 0.00 | - | - | 10 | 116.41% |
| GME250117P00003000 | 2023-06-06 2:13PM EDT | 2025-01-17 | 0.21 | 0.11 | 0.93 | +0.01 | +5.00% | 1 | 962 | 129.69% |
© 2023 Yahoo. Todos los derechos reservados.