Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230324C00028000 | 2023-03-24 11:01AM EDT | 2023-03-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,135 | 3,433 | 196.88% |
GME230331C00028000 | 2023-03-24 11:02AM EDT | 2023-03-31 | 0.29 | 0.28 | 0.29 | -0.08 | -21.62% | 504 | 2,027 | 128.13% |
GME230406C00028000 | 2023-03-24 11:00AM EDT | 2023-04-06 | 0.47 | 0.48 | 0.51 | -0.06 | -11.32% | 301 | 609 | 115.92% |
GME230414C00028000 | 2023-03-23 3:30PM EDT | 2023-04-14 | 0.72 | 0.68 | 0.74 | 0.00 | - | 61 | 93 | 105.86% |
GME230428C00028000 | 2023-03-24 10:20AM EDT | 2023-04-28 | 1.20 | 0.97 | 1.10 | +0.13 | +12.15% | 5 | 116 | 96.97% |
GME230616C00028000 | 2023-03-24 9:54AM EDT | 2023-06-16 | 2.25 | 1.88 | 2.03 | +0.26 | +13.07% | 8 | 165 | 86.57% |
GME230721C00028000 | 2023-03-24 9:30AM EDT | 2023-07-21 | 2.49 | 2.14 | 2.45 | -1.16 | -31.78% | 1 | 73 | 79.79% |
GME231020C00028000 | 2023-03-24 10:43AM EDT | 2023-10-20 | 3.11 | 2.94 | 3.45 | -1.89 | -37.80% | 1 | 2 | 73.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230324P00028000 | 2023-03-24 10:04AM EDT | 2023-03-24 | 5.20 | 5.05 | 5.90 | +0.90 | +20.93% | 15 | 339 | 382.81% |
GME230331P00028000 | 2023-03-23 10:47AM EDT | 2023-03-31 | 4.60 | 5.95 | 6.25 | 0.00 | - | 1 | 118 | 158.20% |
GME230406P00028000 | 2023-03-23 1:51PM EDT | 2023-04-06 | 6.25 | 6.20 | 6.60 | +0.25 | +4.17% | 15 | 22 | 142.09% |
GME230616P00028000 | 2023-03-01 11:20AM EDT | 2023-06-16 | 11.07 | 8.25 | 8.75 | 0.00 | - | 1 | 6 | 110.06% |
GME230721P00028000 | 2023-03-22 10:18AM EDT | 2023-07-21 | 8.64 | 8.80 | 9.30 | 0.00 | - | 3 | 11 | 103.42% |
GME231020P00028000 | 2023-03-22 10:59AM EDT | 2023-10-20 | 10.15 | 10.15 | 10.70 | 0.00 | - | 6 | 3 | 98.22% |