Mercados españoles abiertos en 6 hrs 7 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.470,80 +316,99 (+1,21%) Dólar/Euro
1,0436 +0,0012 (+0,11%) Petróleo Brent
113,72 +2,09 (+1,87%) BTC-EUR
19.526,17 +946,31 (+5,09%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00270000 | 2022-07-01 3:03PM EDT | 2022-07-08 | 0.11 | 0.01 | 0.22 | -0.15 | -57.69% | 21 | 49 | 299.61% |
| GME220715C00270000 | 2022-07-01 1:30PM EDT | 2022-07-15 | 0.39 | 0.26 | 0.49 | -0.07 | -15.22% | 1 | 224 | 210.16% |
| GME220722C00270000 | 2022-07-01 3:57PM EDT | 2022-07-22 | 0.67 | 0.36 | 0.76 | 0.00 | - | 32 | 311 | 174.51% |
| GME220729C00270000 | 2022-06-22 3:16PM EDT | 2022-07-29 | 5.00 | 0.64 | 1.28 | 0.00 | - | - | 1 | 161.82% |
| GME220805C00270000 | 2022-07-01 3:54PM EDT | 2022-08-05 | 1.35 | 1.10 | 1.35 | 0.00 | - | 9 | 95 | 149.51% |
| GME221021C00270000 | 2022-06-28 11:37AM EDT | 2022-10-21 | 6.25 | 4.65 | 6.40 | 0.00 | - | 7 | 28 | 114.21% |
| GME230120C00270000 | 2022-07-01 2:15PM EDT | 2023-01-20 | 11.00 | 9.65 | 12.10 | -0.09 | -0.81% | 2 | 151 | 104.20% |
| GME230421C00270000 | 2022-06-03 10:26AM EDT | 2023-04-21 | 21.70 | 13.15 | 20.70 | 0.00 | - | 1 | 1 | 102.09% |
| GME231215C00270000 | 2022-05-19 3:38PM EDT | 2023-12-15 | 20.00 | 29.05 | 43.50 | 0.00 | - | - | 1 | 109.04% |
| GME240119C00270000 | 2022-05-09 2:26PM EDT | 2024-01-19 | 24.00 | 26.00 | 43.00 | 0.00 | - | 1 | 37 | 102.70% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00270000 | 2022-06-30 3:28PM EDT | 2022-07-08 | 149.08 | 145.10 | 149.15 | 0.00 | - | 2 | 2 | 368.55% |
| GME220715P00270000 | 2022-06-27 1:57PM EDT | 2022-07-15 | 143.15 | 145.75 | 149.70 | 0.00 | - | 2 | 60 | 251.86% |
| GME220722P00270000 | 2022-06-21 12:48PM EDT | 2022-07-22 | 137.01 | 147.40 | 151.05 | 0.00 | - | 8 | 9 | 233.45% |
| GME220729P00270000 | 2022-06-17 2:36PM EDT | 2022-07-29 | 145.00 | 147.45 | 152.75 | 0.00 | - | 1 | 1 | 211.91% |
| GME221021P00270000 | 2022-06-09 10:45AM EDT | 2022-10-21 | 155.00 | 157.80 | 163.75 | 0.00 | - | 10 | 8 | 155.63% |
| GME230120P00270000 | 2022-06-29 11:35AM EDT | 2023-01-20 | 172.10 | 166.50 | 173.20 | 0.00 | - | 6 | 46 | 141.48% |
| GME230818P00270000 | 2022-06-01 3:18PM EDT | 2023-08-18 | 182.10 | 174.70 | 191.95 | 0.00 | - | 30 | 23 | 124.82% |
| GME240119P00270000 | 2022-05-04 9:30AM EDT | 2024-01-19 | 176.50 | 178.50 | 196.50 | 0.00 | - | 2 | 4 | 113.31% |
© 2022 Yahoo. Todos los derechos reservados.
