Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | +0.23 | +115.00% | 1,294 | 1,222 | 2024-09-06 | 4.95 | -0.29 | -5.53% | 4 | 24 |
1.17 | +0.42 | +56.00% | 579 | 514 | 2024-09-13 | 5.75 | -0.92 | -13.79% | - | - |
1.43 | +0.56 | +64.37% | 283 | 1,372 | 2024-09-20 | 5.11 | -2.09 | -29.03% | 3 | 207 |
1.60 | +0.44 | +37.93% | 125 | 519 | 2024-09-27 | 5.70 | +0.16 | +2.89% | 2 | 6 |
1.90 | +0.92 | +93.88% | 13 | 20 | 2024-10-04 | - | - | - | - | - |
2.44 | +0.67 | +37.85% | 273 | 1,361 | 2024-10-18 | 6.55 | 0.00 | - | 5 | 142 |
4.40 | +0.50 | +12.82% | 162 | 696 | 2025-01-17 | 7.74 | -0.29 | -3.61% | 42 | 179 |
6.95 | +1.95 | +39.00% | 1 | 6 | 2025-04-17 | - | - | - | - | - |
6.40 | +0.90 | +16.36% | 4 | 210 | 2025-06-20 | 9.77 | 0.00 | - | 1 | 184 |
7.15 | -0.35 | -4.67% | 11 | 653 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 210 |