Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
25,59+1,11 (+4,53%)
A partir del 01:19PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
30 de septiembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----5.000.010.00-258
-----10.000.010.00-31254
10.35-2.95-22.18%1115.000.020.00-220450
-----16.000.01-0.02-66.67%134178
-----17.000.04+0.01+33.33%19137
-----18.000.03-0.02-40.00%1513
-----18.500.050.00-118160
-----19.000.03-0.04-57.14%4357
-----19.500.04-0.03-42.86%2583
5.90+0.90+18.00%15920.000.05-0.04-44.44%3672,200
-----20.500.07-0.03-30.00%137609
3.500.00-1121.000.08-0.06-42.86%251,436
-----21.500.10-0.09-47.37%18404
3.40+0.53+18.47%4622.000.13-0.15-53.57%232707
2.210.00-313522.500.15-0.19-55.88%54399
3.00+1.15+62.16%2719623.000.21-0.25-54.35%7401,991
2.50+0.81+47.93%2045023.500.34-0.31-47.69%335480
2.00+0.59+41.84%9881224.000.44-0.52-54.17%1,0331,788
1.67+0.59+54.63%16917624.500.57-0.58-50.43%302335
1.26+0.42+50.00%1,9883,15725.000.72-0.68-48.57%1,6261,400
1.00+0.36+56.25%54549725.501.03-0.70-40.46%1,027196
0.74+0.20+37.04%1,7611,55826.001.20-0.79-39.70%1,340438
0.67+0.26+63.41%90346226.501.60-0.69-30.13%58177
0.44+0.11+33.33%1,7152,79127.002.21-0.69-23.79%194650
0.35+0.09+34.62%9141,48027.502.36-0.64-21.33%5296
0.25+0.07+38.89%1,3005,78528.002.60-1.35-34.18%52400
0.19+0.04+26.67%93798028.503.17-0.53-14.32%363
0.15+0.03+25.00%1,2442,42429.003.75-1.00-21.05%1555
0.120.00-19249929.504.20-1.12-21.05%6193
0.090.00-3,4655,21330.004.50-1.10-19.64%1491,250
0.08-0.01-11.11%30749930.505.13-0.72-12.31%265
0.08+0.01+14.29%7752,01931.005.10-1.48-22.49%2543
0.07+0.01+16.67%89954131.507.220.00-1022
0.060.00-4431,46832.006.66-0.94-12.37%11270
0.06-0.01-14.29%1,23435032.507.11-0.34-4.56%4136
0.06-0.01-14.29%3232,33033.007.85-0.89-10.18%6371
0.04-0.01-20.00%1222533.507.65+1.41+22.60%443
0.05-0.01-16.67%351,28834.008.53+0.12+1.43%16145
0.040.00-3842934.50-----
0.05+0.01+25.00%4335,41135.009.30-1.18-11.26%18187
0.040.00-825435.5010.20-0.87-7.86%45
0.03-0.01-25.00%2701,56836.0010.13-1.55-13.27%1065
0.05+0.01+25.00%911836.5012.040.00-55
0.030.00-2077137.0012.680.00-674
0.03-0.02-40.00%6411,62038.0012.830.00-133
0.03-0.01-25.00%8886139.0013.67-0.87-5.98%222
0.02-0.01-33.33%6185,39340.0015.570.00-453
0.02-0.01-33.33%255941.0014.860.00-110
0.01-0.02-66.67%5178242.0017.420.00-15
0.02-0.01-33.33%3732843.0018.670.00-231
0.02-0.02-50.00%1736544.0018.25-1.36-6.94%917
0.020.00-8796845.0019.50-1.26-6.07%464
0.01-0.01-50.00%1223046.0018.660.00--4
0.020.00-634947.0019.270.00-54
0.01-0.01-50.00%4157648.0017.150.00--1
0.030.00-1117049.0023.05-0.25-1.07%26
0.01-0.01-50.00%894,75050.0024.28-0.19-0.78%847
0.01-0.02-66.67%623455.0029.75+1.28+4.50%1624
0.01-0.01-50.00%6661860.0034.50-0.95-2.68%88
0.01-0.01-50.00%493,17165.0035.500.00--1