Mercados españoles abiertos en 24 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
60.017,68 +35,33 (+0,06%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 13 | 0 | 2.50 | - | - | - | - | - |
| 8.67 | 0.00 | - | 2 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 43 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 47 | 0 |
| 2.19 | 0.00 | - | 19 | 0 | 9.00 | 0.01 | 0.00 | - | 157 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 9.50 | 0.01 | 0.00 | - | 119 | 0 |
| 1.20 | 0.00 | - | 369 | 0 | 10.00 | 0.01 | 0.00 | - | 1,264 | 0 |
| 0.72 | 0.00 | - | 2,886 | 0 | 10.50 | 0.03 | 0.00 | - | 1,840 | 0 |
| 0.30 | 0.00 | - | 12,792 | 0 | 11.00 | 0.12 | 0.00 | - | 1,305 | 0 |
| 0.12 | 0.00 | - | 6,554 | 0 | 11.50 | 0.50 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 4,351 | 0 | 12.00 | 0.91 | 0.00 | - | 644 | 0 |
| 0.04 | 0.00 | - | 1,559 | 0 | 12.50 | 1.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4,782 | 0 | 13.00 | 2.16 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 254 | 0 | 13.50 | 2.72 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 14.00 | 3.25 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 14.50 | 4.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 339 | 0 | 15.00 | 4.25 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 15.50 | 4.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 16.00 | 5.23 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 16.50 | 5.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 6.48 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 218 | 0 | 17.50 | 7.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 122 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 211 | 0 | 19.00 | 8.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 205 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 20.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 434 | 0 | 20.50 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 288 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 212 | 0 | 22.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 225 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.