Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
10.162,50 +16,50 (+0,16%) Euro Stoxx 50
4.497,42 +23,65 (+0,53%) Dólar/Euro
1,0782 -0,0016 (-0,15%) Petróleo Brent
75,55 +1,50 (+2,03%) Oro
2.044,40 -2,00 (-0,10%) Bitcoin EUR
40.565,02 +391,52 (+0,97%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 4 |
| 9.73 | 0.00 | - | - | 1 | 7.00 | 0.02 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 3 | 32 | 7.50 | 0.01 | 0.00 | - | 103 | 348 |
| 7.15 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 675 | 1,031 |
| 8.00 | 0.00 | - | - | 2 | 8.50 | 0.01 | 0.00 | - | 145 | 211 |
| 4.30 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 160 | 580 |
| 5.73 | 0.00 | - | 14 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 1,303 |
| 5.52 | 0.00 | - | 87 | 122 | 10.00 | 0.01 | 0.00 | - | 88 | 3,869 |
| 4.70 | 0.00 | - | 3 | 66 | 10.50 | 0.01 | 0.00 | - | 39 | 1,626 |
| 4.30 | 0.00 | - | 5 | 342 | 11.00 | 0.01 | 0.00 | - | 987 | 3,669 |
| 4.50 | 0.00 | - | 23 | 21 | 11.50 | 0.01 | 0.00 | - | 989 | 2,397 |
| 3.80 | 0.00 | - | 262 | 495 | 12.00 | 0.01 | 0.00 | - | 4,071 | 4,722 |
| 3.85 | 0.00 | - | 125 | 715 | 12.50 | 0.01 | 0.00 | - | 2,237 | 3,074 |
| 3.35 | 0.00 | - | 891 | 1,003 | 13.00 | 0.02 | 0.00 | - | 6,598 | 5,341 |
| 2.85 | 0.00 | - | 276 | 824 | 13.50 | 0.02 | 0.00 | - | 4,170 | 6,571 |
| 2.36 | 0.00 | - | 3,201 | 2,102 | 14.00 | 0.04 | 0.00 | - | 8,161 | 5,197 |
| 1.94 | 0.00 | - | 2,377 | 1,153 | 14.50 | 0.08 | 0.00 | - | 7,600 | 1,722 |
| 1.50 | 0.00 | - | 15,843 | 4,251 | 15.00 | 0.15 | 0.00 | - | 7,049 | 3,487 |
| 1.13 | 0.00 | - | 6,497 | 2,149 | 15.50 | 0.27 | 0.00 | - | 2,501 | 1,275 |
| 0.82 | 0.00 | - | 15,703 | 7,570 | 16.00 | 0.48 | 0.00 | - | 1,497 | 1,373 |
| 0.61 | 0.00 | - | 7,032 | 5,671 | 16.50 | 0.77 | 0.00 | - | 372 | 475 |
| 0.45 | 0.00 | - | 7,435 | 4,567 | 17.00 | 1.09 | 0.00 | - | 361 | 1,014 |
| 0.37 | 0.00 | - | 3,806 | 2,684 | 17.50 | 1.48 | 0.00 | - | 36 | 177 |
| 0.28 | 0.00 | - | 4,963 | 3,615 | 18.00 | 1.90 | 0.00 | - | 115 | 166 |
| 0.21 | 0.00 | - | 1,338 | 1,500 | 18.50 | 3.35 | 0.00 | - | 3 | 64 |
| 0.18 | 0.00 | - | 5,406 | 3,410 | 19.00 | 2.78 | 0.00 | - | 3 | 111 |
| 0.11 | 0.00 | - | 1,311 | 1,633 | 19.50 | 3.35 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 11,063 | 14,392 | 20.00 | 4.00 | 0.00 | - | 134 | 130 |
| 0.06 | 0.00 | - | 1,128 | 957 | 20.50 | 5.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1,567 | 3,308 | 21.00 | 6.95 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1,431 | 964 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,479 | 2,711 | 22.00 | 5.71 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 647 | 1,262 | 22.50 | 7.60 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 693 | 1,129 | 23.00 | 8.75 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 91 | 385 | 23.50 | 8.59 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1,345 | 2,205 | 24.00 | 8.68 | 0.00 | - | 4 | 79 |
| 0.03 | 0.00 | - | 176 | 522 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5,330 | 15,339 | 25.00 | 10.57 | 0.00 | - | 20 | 51 |
| 0.03 | 0.00 | - | 624 | 680 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 483 | 660 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 269 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 85 | 308 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 163 | 273 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 199 | 408 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 102 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 634 | 7,717 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 117 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 265 | 1,300 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 182 | 252 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 98 | 3,337 | 34.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.