Mercados españoles cerrados en 37 mins

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
10,47+0,16 (+1,60%)
A partir del 10:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
7.800.00-143.000.010.00-1481
9.510.00--14.000.020.00-6098
9.580.00-115.000.010.00-10446
4.000.00-246.000.010.00-33230
3.370.00-3387.000.010.00-1352
2.240.00-2198.000.010.00-4645
1.690.00-4198.500.010.00-39695
1.350.00-11039.000.010.00-52,314
0.90+0.03+3.45%10599.500.01-0.01-50.00%19967
0.43+0.04+10.26%9794810.000.03-0.04-57.14%23820,349
0.16+0.04+33.33%4852,57010.500.22-0.07-24.14%631,609
0.05-0.01-16.67%1,1528,46211.000.67-0.03-4.29%684,948
0.03-0.01-25.00%3067,62311.501.17+0.04+3.10%52,640
0.01-0.01-50.00%1,2219,10412.001.65+0.07+4.43%669,559
0.01-0.02-66.67%233,29612.502.120.00-36859
0.02+0.01+100.00%58,28813.002.63-0.03-1.13%108,303
0.01-0.01-50.00%111,42713.503.17+0.09+2.92%312,690
0.010.00-86,25414.003.70+0.14+3.93%31,400
0.020.00-1445214.504.14+0.13+3.24%2165
0.010.00-1312,90315.004.75+0.15+3.26%307,418
0.010.00-5486615.505.120.00-134
0.010.00-833,12816.005.730.00-4537
0.010.00-3841616.504.140.00-10
0.010.00-104,05917.007.400.00-150183
0.030.00-38117.504.750.00-10
0.010.00-72,77618.007.560.00-8233
0.010.00-127018.50-----
0.010.00-2271,17819.009.500.00-3021
0.010.00-3112419.506.480.00-10
0.010.00-514,30520.0010.400.00-3026
0.010.00-164421.0010.550.00-110
0.010.00-81,00822.0010.700.00-11
0.030.00-198223.0012.750.00-10
0.020.00-1487724.0011.180.00-10
0.010.00-277,97125.0013.920.00-10
0.020.00-2144326.0012.540.00-10
0.010.00-1737927.0015.610.00-21
0.010.00-543628.00-----
0.010.00-775729.0014.250.00--1
0.010.00-17,96830.0018.830.00-50
0.010.00-5516031.0015.530.00--0
0.010.00-11,46532.0020.320.00-52
0.010.00-1032633.0017.420.00--0
0.010.00-236834.0021.020.00-166
0.010.00-101,33935.0023.600.00-50
0.010.00-132736.00-----
0.010.00-2040937.0018.000.00-613
0.010.00-2325,16140.0025.700.00-290