Mercados españoles abiertos en 4 hrs 53 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,10-0,12 (-0,57%)
Al cierre: 04:00PM EST
21,10 0,00 (0,00%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
10 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
18.75+0.80+4.46%212.500.010.00-44
15.950.00-1905.000.020.00-12
-----8.000.030.00-122
-----9.000.010.00-5055
-----10.000.010.00-17232
9.650.00--011.000.010.00-2074
-----11.500.020.00--5
4.770.00--012.000.010.00-1194
-----12.500.010.00-1185
6.000.00--013.000.010.00-10216
-----13.500.030.00-141
6.520.00-11514.000.010.00-2277
-----14.500.010.00-1196
8.360.00-38815.000.01-0.01-50.00%100858
-----15.500.02-0.01-33.33%116274
7.080.00-101016.000.01-0.01-50.00%2490
4.72-0.25-5.03%106816.500.02-0.02-50.00%17247
4.19+0.13+3.20%35017.000.030.00-44326
3.500.00-5914417.500.02-0.03-60.00%215360
3.06+0.16+5.52%1586218.000.02-0.04-66.67%3441,642
2.80+0.63+29.03%310218.500.03-0.05-62.50%169985
1.89-0.16-7.80%931319.000.05-0.09-64.29%3651,668
1.81-0.09-4.74%298419.500.09-0.14-60.87%8801,478
1.28-0.21-14.09%13292120.000.15-0.18-54.55%3,2592,456
0.90-0.26-22.41%55267920.500.28-0.24-46.15%1,8341,713
0.62-0.33-34.74%3,9311,74221.000.52-0.33-38.82%2,6152,675
0.44-0.32-42.11%2,0891,05121.500.81-0.21-20.59%5231,127
0.30-0.30-50.00%3,9595,88522.001.16-0.24-17.14%9762,476
0.21-0.31-59.62%1,2632,15122.501.69-0.18-9.63%26943
0.16-0.25-60.98%2,7143,19123.002.00-0.22-9.91%28628
0.13-0.21-61.76%1,0472,20423.502.72-0.03-1.09%20543
0.10-0.20-66.67%1,5963,59724.002.95-0.35-10.61%8705
0.08-0.21-72.41%6692,10824.503.50-0.35-9.09%4331
0.07-0.15-68.18%5,0048,76725.004.10+0.02+0.49%80355
0.06-0.15-71.43%1,5182,06525.502.370.00-119147
0.05-0.12-70.59%6616,65126.004.98+0.08+1.63%796
0.05-0.12-70.59%2851,13026.503.250.00-3116
0.05-0.10-66.67%2472,66527.005.300.00-9782
0.04-0.10-71.43%1501,19327.507.000.00-24
0.03-0.09-75.00%2632,74428.006.300.00-3420
0.03-0.08-72.73%19868328.50-----
0.04-0.06-60.00%4071,64429.0010.230.00-13
0.03-0.05-62.50%5965229.50-----
0.03-0.04-57.14%2,56111,61730.008.45+0.15+1.81%48
0.03-0.05-62.50%14336430.50-----
0.02-0.04-66.67%2112,15131.007.450.00-212
0.02-0.05-71.43%8068631.50-----
0.02-0.04-66.67%15185432.00-----
0.02-0.03-60.00%5735032.50-----
0.01-0.03-75.00%243,01133.00-----
0.02-0.02-50.00%177833.50-----
0.02-0.01-33.33%880434.00-----
0.01-0.02-66.67%144634.50-----
0.01-0.03-75.00%2281,84335.0013.52+2.31+20.61%422
0.01-0.02-66.67%1038835.50-----
0.01-0.02-66.67%391,20536.00-----
0.02-0.01-33.33%960036.50-----
0.01-0.02-66.67%223037.00-----
0.020.00-27137.50-----
0.020.00-1744138.00-----
0.01-0.01-50.00%130138.50-----
0.01-0.01-50.00%375439.00-----
0.01-0.01-50.00%1584,59440.00-----