Mercados españoles cerrados en 3 hrs 33 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,36+1,52 (+10,24%)
Al cierre: 04:00PM EST
16,03 -0,33 (-2,02%)
Antes de la apertura: 07:56AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
8 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
14.500.00--02.500.010.00-13
10.100.00-235.00-----
8.930.00-106.000.010.00-12
-----6.500.010.00-14
9.730.00--17.000.020.00--5
8.300.00-3327.500.010.00-103348
7.150.00-118.000.010.00-6751,031
8.000.00--28.500.010.00-145211
4.300.00-109.000.010.00-160580
5.730.00-1409.500.010.00-11,303
5.520.00-8712210.000.010.00-883,869
4.700.00-36610.500.010.00-391,626
4.300.00-534211.000.010.00-9873,669
4.500.00-232111.500.010.00-9892,397
3.800.00-26249512.000.010.00-4,0714,722
3.850.00-12571512.500.010.00-2,2373,074
3.350.00-8911,00313.000.020.00-6,5985,341
2.850.00-27682413.500.020.00-4,1706,571
2.360.00-3,2012,10214.000.040.00-8,1615,197
1.940.00-2,3771,15314.500.080.00-7,6001,722
1.500.00-15,8434,25115.000.150.00-7,0493,487
1.130.00-6,4972,14915.500.270.00-2,5011,275
0.820.00-15,7037,57016.000.480.00-1,4971,373
0.610.00-7,0325,67116.500.770.00-372475
0.450.00-7,4354,56717.001.090.00-3611,014
0.370.00-3,8062,68417.501.480.00-36177
0.280.00-4,9633,61518.001.900.00-115166
0.210.00-1,3381,50018.503.350.00-364
0.180.00-5,4063,41019.002.780.00-3111
0.110.00-1,3111,63319.503.350.00-221
0.100.00-11,06314,39220.004.000.00-134130
0.060.00-1,12895720.505.900.00--1
0.050.00-1,5673,30821.006.950.00-1011
0.050.00-1,43196421.50-----
0.050.00-1,4792,71122.005.710.00-62
0.050.00-6471,26222.507.600.00--2
0.030.00-6931,12923.008.750.00-14
0.030.00-9138523.508.590.00--4
0.030.00-1,3452,20524.008.680.00-479
0.030.00-17652224.50-----
0.010.00-5,33015,33925.0010.570.00-2051
0.030.00-62468025.50-----
0.010.00-48366026.00-----
0.010.00-14526926.50-----
0.020.00-8530827.00-----
0.010.00-16327327.50-----
0.010.00-19940828.00-----
0.010.00-1910229.00-----
0.010.00-6347,71730.00-----
0.010.00-111731.00-----
0.010.00-2651,30032.00-----
0.010.00-18225233.00-----
0.010.00-983,33734.00-----