GME - GameStop Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 4 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 31 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 502 | 0 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 372 | 0 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 378 | 0 |
| 10.94 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 781 | 0 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 294 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 16.50 | 0.05 | 0.00 | - | 225 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 17.00 | 0.08 | 0.00 | - | 860 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 17.50 | 0.07 | 0.00 | - | 1,098 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 18.00 | 0.11 | 0.00 | - | 2,479 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 18.50 | 0.13 | 0.00 | - | 2,205 | 0 |
| 7.20 | 0.00 | - | 148 | 0 | 19.00 | 0.17 | 0.00 | - | 2,668 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 19.50 | 0.21 | 0.00 | - | 777 | 0 |
| 6.28 | 0.00 | - | 197 | 0 | 20.00 | 0.27 | 0.00 | - | 10,620 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 20.50 | 0.29 | 0.00 | - | 921 | 0 |
| 5.65 | 0.00 | - | 72 | 0 | 21.00 | 0.38 | 0.00 | - | 3,051 | 0 |
| 5.14 | 0.00 | - | 92 | 0 | 21.50 | 0.45 | 0.00 | - | 1,999 | 0 |
| 4.60 | 0.00 | - | 296 | 0 | 22.00 | 0.60 | 0.00 | - | 5,115 | 0 |
| 4.32 | 0.00 | - | 81 | 0 | 22.50 | 0.76 | 0.00 | - | 1,560 | 0 |
| 3.90 | 0.00 | - | 664 | 0 | 23.00 | 0.85 | 0.00 | - | 3,614 | 0 |
| 3.63 | 0.00 | - | 213 | 0 | 23.50 | 1.05 | 0.00 | - | 2,024 | 0 |
| 3.40 | 0.00 | - | 679 | 0 | 24.00 | 1.25 | 0.00 | - | 3,054 | 0 |
| 3.00 | 0.00 | - | 2,566 | 0 | 24.50 | 1.49 | 0.00 | - | 3,856 | 0 |
| 2.78 | 0.00 | - | 3,745 | 0 | 25.00 | 1.72 | 0.00 | - | 5,157 | 0 |
| 2.60 | 0.00 | - | 2,582 | 0 | 25.50 | 1.97 | 0.00 | - | 1,451 | 0 |
| 2.33 | 0.00 | - | 9,077 | 0 | 26.00 | 2.27 | 0.00 | - | 2,252 | 0 |
| 2.18 | 0.00 | - | 3,335 | 0 | 26.50 | 2.58 | 0.00 | - | 642 | 0 |
| 1.99 | 0.00 | - | 5,697 | 0 | 27.00 | 2.91 | 0.00 | - | 193 | 0 |
| 1.81 | 0.00 | - | 4,534 | 0 | 27.50 | 3.15 | 0.00 | - | 77 | 0 |
| 1.60 | 0.00 | - | 4,097 | 0 | 28.00 | 3.60 | 0.00 | - | 107 | 0 |
| 1.50 | 0.00 | - | 1,206 | 0 | 28.50 | 3.87 | 0.00 | - | 71 | 0 |
| 1.41 | 0.00 | - | 8,405 | 0 | 29.00 | 4.22 | 0.00 | - | 62 | 0 |
| 1.29 | 0.00 | - | 564 | 0 | 29.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20,559 | 0 | 30.00 | 4.85 | 0.00 | - | 130 | 0 |
| 1.05 | 0.00 | - | 703 | 0 | 30.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1,933 | 0 | 31.00 | 6.00 | 0.00 | - | 41 | 0 |
| 0.91 | 0.00 | - | 880 | 0 | 31.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1,971 | 0 | 32.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1,389 | 0 | 33.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 967 | 0 | 34.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12,766 | 0 | 35.00 | 9.75 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.