GME - GameStop Corp.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
22.100.00-402.500.010.00-10
-----11.000.010.00-100
-----12.000.010.00-310
14.350.00-1013.000.020.00-5020
-----14.000.020.00-3720
-----14.500.030.00-3780
10.940.00-3015.000.030.00-7810
-----15.500.030.00-1050
-----16.000.060.00-2940
9.380.00-1016.500.050.00-2250
9.300.00-3017.000.080.00-8600
7.250.00-1017.500.070.00-1,0980
7.950.00-3018.000.110.00-2,4790
7.600.00-4018.500.130.00-2,2050
7.200.00-148019.000.170.00-2,6680
6.050.00-2019.500.210.00-7770
6.280.00-197020.000.270.00-10,6200
6.000.00-15020.500.290.00-9210
5.650.00-72021.000.380.00-3,0510
5.140.00-92021.500.450.00-1,9990
4.600.00-296022.000.600.00-5,1150
4.320.00-81022.500.760.00-1,5600
3.900.00-664023.000.850.00-3,6140
3.630.00-213023.501.050.00-2,0240
3.400.00-679024.001.250.00-3,0540
3.000.00-2,566024.501.490.00-3,8560
2.780.00-3,745025.001.720.00-5,1570
2.600.00-2,582025.501.970.00-1,4510
2.330.00-9,077026.002.270.00-2,2520
2.180.00-3,335026.502.580.00-6420
1.990.00-5,697027.002.910.00-1930
1.810.00-4,534027.503.150.00-770
1.600.00-4,097028.003.600.00-1070
1.500.00-1,206028.503.870.00-710
1.410.00-8,405029.004.220.00-620
1.290.00-564029.50-----
1.150.00-20,559030.004.850.00-1300
1.050.00-703030.50-----
1.000.00-1,933031.006.000.00-410
0.910.00-880031.50-----
0.820.00-1,971032.00-----
0.710.00-1,389033.00-----
0.600.00-967034.00-----
0.490.00-12,766035.009.750.00-100