Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.231,86 +593,57 (+1,67%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:25.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00025000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.31 | 0.29 | 0.31 | +0.11 | +55.00% | 5,916 | 9,457 | 286.72% |
| GME231215C00025000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.44 | 0.43 | 0.44 | +0.15 | +51.72% | 1,028 | 5,295 | 215.63% |
| GME231222C00025000 | 2023-12-01 3:59PM EST | 2023-12-22 | 0.53 | 0.47 | 0.58 | +0.10 | +23.26% | 204 | 756 | 183.98% |
| GME231229C00025000 | 2023-12-01 2:49PM EST | 2023-12-29 | 0.57 | 0.52 | 0.64 | +0.08 | +16.33% | 272 | 1,117 | 163.28% |
| GME240119C00025000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.75 | 0.69 | 0.76 | +0.19 | +33.93% | 777 | 8,949 | 131.74% |
| GME240419C00025000 | 2023-12-01 3:58PM EST | 2024-04-19 | 1.69 | 1.54 | 1.69 | +0.30 | +21.58% | 130 | 1,637 | 105.71% |
| GME240621C00025000 | 2023-12-01 1:24PM EST | 2024-06-21 | 2.25 | 2.12 | 2.20 | +0.20 | +9.76% | 7 | 3,487 | 100.44% |
| GME240719C00025000 | 2023-12-01 9:53AM EST | 2024-07-19 | 2.20 | 2.00 | 2.38 | +0.26 | +13.40% | 43 | 2,603 | 94.78% |
| GME241018C00025000 | 2023-11-30 11:32AM EST | 2024-10-18 | 2.35 | 2.44 | 3.25 | 0.00 | - | 1 | 151 | 91.94% |
| GME250117C00025000 | 2023-12-01 10:31AM EST | 2025-01-17 | 3.43 | 2.97 | 3.45 | +0.53 | +18.28% | 9 | 1,262 | 86.82% |
| GME250620C00025000 | 2023-11-29 12:09PM EST | 2025-06-20 | 4.27 | 2.09 | 5.15 | 0.00 | - | 6 | 63 | 79.44% |
| GME260116C00025000 | 2023-12-01 10:31AM EST | 2026-01-16 | 5.06 | 3.50 | 5.75 | -0.63 | -11.07% | 9 | 88 | 79.20% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00025000 | 2023-11-29 11:30AM EST | 2023-12-15 | 10.20 | 10.00 | 10.45 | +0.55 | +5.70% | 1 | 153 | 228.13% |
| GME240119P00025000 | 2023-12-01 2:24PM EST | 2024-01-19 | 10.51 | 10.25 | 10.75 | -0.51 | -4.63% | 5 | 3,974 | 136.33% |
| GME240419P00025000 | 2023-12-01 11:12AM EST | 2024-04-19 | 11.22 | 10.95 | 11.60 | -1.01 | -8.26% | 10 | 122 | 104.54% |
| GME240621P00025000 | 2023-12-01 11:12AM EST | 2024-06-21 | 11.63 | 11.30 | 12.05 | +0.93 | +8.69% | 10 | 100 | 96.24% |
| GME240719P00025000 | 2023-11-29 10:16AM EST | 2024-07-19 | 11.40 | 11.35 | 12.05 | 0.00 | - | 3 | 4 | 90.72% |
| GME241018P00025000 | 2023-09-15 12:04PM EST | 2024-10-18 | 10.15 | 9.05 | 14.00 | 0.00 | - | 10 | 6 | 73.56% |
| GME250117P00025000 | 2023-11-30 11:33AM EST | 2025-01-17 | 12.77 | 11.65 | 14.00 | 0.00 | - | 14 | 355 | 85.55% |
| GME260116P00025000 | 2023-12-01 3:35PM EST | 2026-01-16 | 13.90 | 12.75 | 15.00 | +0.21 | +1.53% | 1 | 17 | 74.17% |
© 2023 Yahoo. Todos los derechos reservados.