Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240322C00025000 | 2024-03-18 3:04PM EDT | 2024-03-22 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 434 | 2,368 | 256.25% |
GME240328C00025000 | 2024-03-18 3:59PM EDT | 2024-03-28 | 0.25 | 0.24 | 0.25 | -0.08 | -24.24% | 1,188 | 3,016 | 244.53% |
GME240405C00025000 | 2024-03-18 3:19PM EDT | 2024-04-05 | 0.30 | 0.29 | 0.52 | -0.19 | -38.78% | 124 | 168 | 207.03% |
GME240412C00025000 | 2024-03-14 10:57AM EDT | 2024-04-12 | 0.66 | 0.29 | 0.57 | 0.00 | - | 5 | 29 | 178.71% |
GME240419C00025000 | 2024-03-18 1:55PM EDT | 2024-04-19 | 0.52 | 0.50 | 0.59 | -0.04 | -7.14% | 142 | 5,389 | 169.14% |
GME240426C00025000 | 2024-03-14 3:51PM EDT | 2024-04-26 | 0.70 | 0.47 | 0.70 | 0.00 | - | 12 | 23 | 156.54% |
GME240517C00025000 | 2024-03-18 11:10AM EDT | 2024-05-17 | 0.78 | 0.60 | 0.85 | -0.15 | -16.13% | 5 | 188 | 135.06% |
GME240621C00025000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 1.03 | 1.04 | 1.26 | -0.12 | -10.43% | 2 | 4,111 | 126.37% |
GME240719C00025000 | 2024-03-18 3:44PM EDT | 2024-07-19 | 1.30 | 1.11 | 1.40 | -0.10 | -7.14% | 5 | 2,830 | 114.89% |
GME241018C00025000 | 2024-03-18 3:38PM EDT | 2024-10-18 | 1.82 | 1.58 | 2.45 | -0.24 | -11.65% | 3 | 189 | 106.69% |
GME250117C00025000 | 2024-03-18 11:02AM EDT | 2025-01-17 | 2.51 | 2.33 | 3.25 | -0.21 | -7.72% | 9 | 1,542 | 105.03% |
GME250620C00025000 | 2024-03-11 9:32AM EDT | 2025-06-20 | 3.28 | 2.06 | 4.45 | 0.00 | - | 10 | 79 | 93.12% |
GME260116C00025000 | 2024-03-18 3:35PM EDT | 2026-01-16 | 4.36 | 3.70 | 5.00 | +0.36 | +9.00% | 1 | 132 | 91.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240322P00025000 | 2024-02-13 4:45PM EDT | 2024-03-22 | 10.75 | 10.05 | 11.05 | 0.00 | - | - | 25 | 0.00% |
GME240419P00025000 | 2024-03-08 4:10PM EDT | 2024-04-19 | 11.00 | 10.95 | 11.75 | 0.00 | - | 1 | 142 | 138.67% |
GME240621P00025000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 11.83 | 10.95 | 12.50 | +0.64 | +5.72% | 4 | 143 | 102.93% |
GME240719P00025000 | 2024-02-21 10:50AM EDT | 2024-07-19 | 12.65 | 11.30 | 12.95 | 0.00 | - | 3 | 4 | 106.84% |
GME241018P00025000 | 2024-03-18 11:20AM EDT | 2024-10-18 | 12.28 | 11.85 | 12.75 | +0.73 | +6.32% | 4 | 12 | 85.94% |
GME250117P00025000 | 2024-03-08 3:22PM EDT | 2025-01-17 | 12.35 | 12.25 | 13.55 | 0.00 | - | 3 | 388 | 85.13% |
GME260116P00025000 | 2024-03-08 11:20AM EDT | 2026-01-16 | 13.50 | 12.80 | 16.10 | 0.00 | - | 6 | 35 | 78.59% |