Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
7.615,10 +153,10 (+2,05%) Euro Stoxx 50
3.441,25 +99,08 (+2,96%) Dólar/Euro
0,9858 +0,0031 (+0,32%) Petróleo Brent
89,44 +0,58 (+0,65%) Oro
1.717,40 +15,40 (+0,90%) BTC-EUR
20.148,69 +555,26 (+2,83%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221007C00025000 | 2022-10-03 3:55PM EDT | 2022-10-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 0.00% |
| GME221014C00025000 | 2022-10-03 3:57PM EDT | 2022-10-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| GME221021C00025000 | 2022-10-03 3:55PM EDT | 2022-10-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| GME221028C00025000 | 2022-10-03 12:19PM EDT | 2022-10-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GME221104C00025000 | 2022-10-03 3:08PM EDT | 2022-11-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME221111C00025000 | 2022-10-03 2:35PM EDT | 2022-11-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME221118C00025000 | 2022-10-03 3:27PM EDT | 2022-11-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GME221216C00025000 | 2022-10-03 3:27PM EDT | 2022-12-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GME230120C00025000 | 2022-10-03 3:39PM EDT | 2023-01-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GME230217C00025000 | 2022-09-29 2:42PM EDT | 2023-02-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230317C00025000 | 2022-09-30 9:38AM EDT | 2023-03-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421C00025000 | 2022-10-03 10:10AM EDT | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230519C00025000 | 2022-10-03 11:12AM EDT | 2023-05-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230616C00025000 | 2022-10-03 10:32AM EDT | 2023-06-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230818C00025000 | 2022-09-26 12:57PM EDT | 2023-08-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME231215C00025000 | 2022-09-27 2:00PM EDT | 2023-12-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00025000 | 2022-10-03 3:59PM EDT | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GME250117C00025000 | 2022-10-03 1:06PM EDT | 2025-01-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221007P00025000 | 2022-10-03 3:59PM EDT | 2022-10-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,121 | 0 | 6.25% |
| GME221014P00025000 | 2022-10-03 2:56PM EDT | 2022-10-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GME221021P00025000 | 2022-10-03 3:52PM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| GME221028P00025000 | 2022-10-03 3:55PM EDT | 2022-10-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GME221104P00025000 | 2022-10-03 3:55PM EDT | 2022-11-04 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GME221111P00025000 | 2022-09-30 3:55PM EDT | 2022-11-11 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GME221118P00025000 | 2022-10-03 2:40PM EDT | 2022-11-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| GME221216P00025000 | 2022-10-03 3:44PM EDT | 2022-12-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 0.78% |
| GME230120P00025000 | 2022-10-03 3:11PM EDT | 2023-01-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GME230217P00025000 | 2022-09-26 9:30AM EDT | 2023-02-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GME230317P00025000 | 2022-10-03 10:50AM EDT | 2023-03-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| GME230421P00025000 | 2022-09-30 11:04AM EDT | 2023-04-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GME230519P00025000 | 2022-07-19 11:54AM EDT | 2023-05-19 | 1.41 | 7.70 | 9.15 | 0.00 | - | - | 1 | 112.01% |
| GME230616P00025000 | 2022-10-03 1:51PM EDT | 2023-06-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GME230818P00025000 | 2022-09-29 11:39AM EDT | 2023-08-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GME231215P00025000 | 2022-10-03 9:30AM EDT | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GME240119P00025000 | 2022-10-03 3:25PM EDT | 2024-01-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GME250117P00025000 | 2022-09-19 10:34AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
