Mercados españoles cerrados
S&P 500
5.081,66 -34,51 (-0,67%) Nasdaq
15.858,68 -124,41 (-0,78%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0694 -0,0031 (-0,29%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00025000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 258 | 4,027 | 318.75% |
| GME240510C00025000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 54 | 3,470 | 215.63% |
| GME240517C00025000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 74 | 13,841 | 208.98% |
| GME240621C00025000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.40 | -0.06 | -17.14% | 1 | 6,534 | 139.45% |
| GME240719C00025000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.38 | 0.29 | 0.54 | -0.16 | -29.63% | 81 | 3,918 | 127.73% |
| GME241018C00025000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 1.04 | 0.80 | 1.22 | 0.00 | - | 1 | 377 | 114.70% |
| GME250117C00025000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 1.34 | 1.20 | 1.70 | 0.00 | - | 7 | 1,557 | 106.10% |
| GME250620C00025000 | 2024-04-26 11:47AM EDT | 2025-06-20 | 2.47 | 1.13 | 2.86 | 0.00 | - | 3 | 89 | 96.39% |
| GME260116C00025000 | 2024-04-29 2:18PM EDT | 2026-01-16 | 2.25 | 1.68 | 3.75 | 0.00 | - | 2 | 342 | 91.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00025000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 14.85 | 13.65 | 14.55 | 0.00 | - | 2 | 2 | 252.73% |
| GME240621P00025000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 13.80 | 13.70 | 14.60 | 0.00 | - | 1 | 134 | 152.73% |
| GME240719P00025000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 13.00 | 13.55 | 14.80 | 0.00 | - | 1 | 4 | 125.78% |
| GME241018P00025000 | 2024-04-22 1:12PM EDT | 2024-10-18 | 15.14 | 13.70 | 15.00 | 0.00 | - | 1 | 37 | 95.51% |
| GME250117P00025000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 15.10 | 13.85 | 15.55 | 0.00 | - | 2 | 419 | 89.75% |
| GME250620P00025000 | 2024-03-27 1:54PM EDT | 2025-06-20 | 13.46 | 13.95 | 16.15 | 0.00 | - | 10 | 10 | 79.98% |
| GME260116P00025000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 13.90 | 14.40 | 16.55 | 0.00 | - | 8 | 52 | 73.22% |
© 2024 Yahoo. Todos los derechos reservados.